Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Two Monkey Juice Bar TMON | US$0,0004423 | 0,02% | -2,00% | - | US$66.047,84 | - |
| 3752 |  Drawshop Kingdom Reverse JOY | US$0,02489 | 0,50% | -36,58% | - | US$65.477,24 | - |
| 3753 |  HyperVerse HVT | US$0,000006735 | 4,05% | -13,15% | - | US$65.130,25 | - |
| 3754 |  OkLetsPlay OKLP | US$0,002644 | -0,23% | -0,80% | - | US$65.743,64 | - |
| 3755 |  Squirt Game SQUIRT | US$0,000000000161 | 1,94% | -13,10% | - | US$68.630,10 | - |
| 3756 |  Learning Star LSTAR | US$0,001479 | 18,69% | 23,20% | - | US$64.973,70 | - |
| 3757 |  SOUNI SON | US$0,0002580 | -0,94% | -16,83% | - | US$64.599,16 | - |
| 3758 |  Lite USD LITE | US$17,98 | -3,03% | -10,85% | - | US$64.185,65 | - |
| 3759 |  Richverse RIV | US$0,00002045 | -1,69% | -67,36% | - | US$64.138,63 | - |
| 3760 |  BITCOLOJIX BTCIX | US$0,7324 | 2,81% | 1,97% | - | US$64.551,21 | - |
| 3761 |  EXMOC EXMOC | US$0,00004248 | -3,08% | -14,71% | - | US$63.719,80 | - |
| 3762 |  HurricaneSwap Token HCT | US$0,0003149 | -6,42% | -11,07% | - | US$63.651,94 | - |
| 3763 |  HALO COIN HALO | US$0,06967 | -4,33% | -8,44% | - | US$63.617,17 | - |
| 3764 |  OnX Finance ONX | US$0,05370 | -3,80% | -27,60% | - | US$63.359,83 | - |
| 3765 |  ITEMVERSE ITEM | US$0,02141 | -0,87% | -30,68% | - | US$62.995,59 | - |
| 3766 |  Crown Sovereign CSOV | US$0,003261 | -1,47% | -32,69% | - | US$62.630,08 | - |
| 3767 |  JEN COIN JEN | US$0,1676 | -39,82% | 19,03% | - | US$62.689,41 | - |
| 3768 |  HELLO HELLO | US$0,006481 | -3,54% | -40,36% | - | US$62.790,30 | - |
| 3769 |  Safuu SAFUU | US$2,98 | -2,43% | 20,44% | - | US$62.503,37 | - |
| 3770 |  HAY HAY | US$0,9993 | -0,08% | 0,45% | - | US$62.253,16 | - |
| 3771 |  WAM WAM | US$0,006545 | -5,03% | -37,56% | - | US$62.470,01 | - |
| 3772 |  Mycelium MYC | US$0,03599 | 20,26% | -17,55% | - | US$61.957,14 | - |
| 3773 |  AEN Smart Token AENS | US$0,02485 | 21,29% | -1,71% | - | US$62.455,18 | - |
| 3774 |  Artem Coin ARTEM | US$0,005490 | -2,30% | -17,27% | - | US$61.419,49 | - |
| 3775 |  RaceFi RACEFI | US$0,009020 | -7,12% | -52,90% | - | US$61.562,95 | - |
| 3776 |  DeFi Forge FORGE | US$0,1386 | 7,72% | -35,31% | - | US$61.739,55 | - |
| 3777 |  Lien LIEN | US$0,4901 | -1,80% | -19,81% | - | US$61.165,93 | - |
| 3778 |  StarkMeta SMETA | US$0,02067 | -8,37% | -59,94% | - | US$59.058,33 | - |
| 3779 |  SonarWatch SONAR | US$0,005718 | -0,41% | -29,36% | - | US$61.172,88 | - |
| 3780 |  iNFTspace INS | US$0,00002077 | -9,53% | -38,74% | - | US$61.055,91 | - |
| 3781 |  Bitcoin Pay BTCPAY | US$0,03056 | -30,12% | -77,70% | - | US$60.752,04 | - |
| 3782 |  Wizardia WZRD | US$0,003733 | -1,08% | -0,73% | - | US$60.687,34 | - |
| 3783 |  xSUSHI XSUSHI | US$1,56 | -6,55% | -36,54% | - | US$60.521,68 | - |
| 3784 |  Socaverse SOCA | US$0,0000003029 | -8,65% | -23,32% | - | US$60.845,76 | - |
| 3785 |  AvaXlauncher AVXL | US$0,0001478 | -7,35% | -42,98% | - | US$60.203,41 | - |
| 3786 |  Doge Eat Doge OMNOM | US$0,000000002230 | 9,25% | -40,81% | - | US$60.300,60 | - |
| 3787 |  Instadapp INST | US$0,6826 | 8,39% | -4,51% | - | US$60.028,79 | - |
| 3788 |  Frax Price Index Share FPIS | US$1,15 | -2,67% | -20,07% | - | US$60.274,16 | - |
| 3789 |  Hurricane NFT NHCT | US$0,01995 | -0,94% | -37,32% | - | US$60.007,02 | - |
| 3790 |  Evanesco Network EVA | US$0,0007442 | -0,72% | -10,56% | - | US$59.929,92 | - |
| 3791 |  eHive EHIVE | US$0,000002922 | -1,43% | -12,39% | - | US$59.458,88 | - |
| 3792 |  PUBLISH NEWS | US$0,007838 | -8,28% | -17,06% | - | US$59.651,44 | - |
| 3793 |  Great Bounty Dealer GBD | US$0,004029 | 0,16% | -2,42% | - | US$59.580,88 | - |
| 3794 |  New Paradigm Assets Solution NPAS | US$0,02585 | 0,09% | -6,75% | - | US$59.053,46 | - |
| 3795 |  StarSharks SEA SEA | US$0,005365 | -2,20% | -36,92% | - | US$59.335,50 | - |
| 3796 |  Takamaka Green Coin TKG | US$4,21 | -0,01% | 5,15% | - | US$58.995,45 | - |
| 3797 |  EarnGuild EARN | US$0,01105 | -1,60% | -16,28% | - | US$58.802,20 | - |
| 3798 |  Mute MUTE | US$0,3014 | -0,74% | -44,57% | - | US$58.977,86 | - |
| 3799 |  Balkari BKR | US$0,05293 | -0,15% | 0,99% | - | US$58.651,75 | - |
| 3800 |  Quidd QUIDD | US$0,04454 | -0,56% | -18,60% | - | US$58.554,52 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.