Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TribeOne HAKA | US$0,007492 | 3,25% | -36,40% | - | US$53.493,55 | - |
| 3852 |  Boss Token BOSS | US$0,000000004139 | -3,72% | -24,93% | - | US$56.851,78 | - |
| 3853 |  Pikaster SRBP | US$0,7379 | -1,34% | -3,23% | - | US$53.891,58 | - |
| 3854 |  Scotty Beam SCOTTY | US$0,001237 | 1,13% | -2,12% | - | US$53.971,78 | - |
| 3855 |  Libera Financial LIBERA | US$1,04 | -6,88% | -11,22% | - | US$53.834,02 | - |
| 3856 |  Shita-kiri Suzume SUZUME | US$0,000001210 | -2,00% | -31,73% | - | US$53.672,58 | - |
| 3857 |  GroupDao GDO | US$0,00000002141 | 3,27% | -19,43% | - | US$53.732,94 | - |
| 3858 |  Colizeum ZEUM | US$0,01376 | 9,82% | 3,64% | - | US$53.633,05 | - |
| 3859 |  PIBBLE PIB | US$0,0003485 | -0,82% | -4,25% | - | US$53.514,51 | - |
| 3860 |  Vee Finance VEE | US$0,0001518 | -6,99% | -24,11% | - | US$53.361,97 | - |
| 3861 |  GooseFX GOFX | US$0,009208 | -4,91% | -25,65% | - | US$53.269,47 | - |
| 3862 |  Pollen PLN | US$0,01257 | -7,01% | -24,41% | - | US$53.021,13 | - |
| 3863 |  Lenda LENDA | US$0,001277 | -3,08% | -18,32% | - | US$53.282,34 | - |
| 3864 |  GOAL token GOAL | US$0,2283 | 2,69% | -25,50% | - | US$53.510,69 | - |
| 3865 |  PlayPad PPAD | US$0,002462 | 7,75% | -30,99% | - | US$55.400,00 | - |
| 3866 |  EnterDAO ENTR | US$0,01847 | -0,06% | -19,72% | - | US$53.192,88 | - |
| 3867 |  Polylastic POLX | US$0,00004621 | -8,23% | -26,24% | - | US$53.272,14 | - |
| 3868 |  Sunny Aggregator SUNNY | US$0,00009150 | -3,53% | -36,44% | - | US$53.178,87 | - |
| 3869 |  Bitteam token BTT | US$0,001069 | -3,56% | -17,60% | - | US$52.947,05 | - |
| 3870 |  Bedrock ROCK | US$0,01084 | -0,33% | -19,18% | - | US$52.494,09 | - |
| 3871 |  THORWallet DEX TGT | US$0,006857 | -5,43% | -27,92% | - | US$51.181,52 | - |
| 3872 |  H3RO3S H3RO3S | US$0,001344 | -7,25% | -37,89% | - | US$52.979,60 | - |
| 3873 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,04% | 5,31% | - | US$52.152,02 | - |
| 3874 |  Bitcoin Legend BCL | US$0,01174 | -2,26% | -21,47% | - | US$52.644,71 | - |
| 3875 |  Imperium Empires IME | US$0,0001627 | -14,60% | -41,82% | - | US$52.397,07 | - |
| 3876 |  UncleMine UM | US$0,002205 | 0,70% | -15,49% | - | US$52.149,20 | - |
| 3877 |  Aldrin RIN | US$0,1342 | -2,52% | -54,05% | - | US$52.198,64 | - |
| 3878 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01138 | 15,23% | 2,08% | - | US$52.065,37 | - |
| 3879 |  iOWN Token iOWN | US$0,01929 | -7,97% | 0,53% | - | US$51.553,07 | - |
| 3880 |  BALI TOKEN BLI | US$0,000000005956 | 0,17% | -21,80% | - | US$51.438,86 | - |
| 3881 |  DoragonLand DOR | US$0,0004693 | 49,71% | 12,80% | - | US$50.905,36 | - |
| 3882 |  Lovelace World LACE | US$0,005213 | 0,88% | -10,33% | - | US$51.024,22 | - |
| 3883 |  Pacific PAF | US$0,0006203 | 0,20% | -19,23% | - | US$50.945,92 | - |
| 3884 |  Chikn Egg EGG | US$0,1584 | -9,16% | -45,71% | - | US$51.049,53 | - |
| 3885 |  Marvelous NFTs (Bad Days) MNFT | US$0,006459 | -8,43% | -23,23% | - | US$50.777,17 | - |
| 3886 |  Homeros HMR | US$0,003851 | 1,90% | -3,72% | - | US$51.890,51 | - |
| 3887 |  Wonderful Memories WMEMO | US$26.511,36 | -0,61% | -4,14% | - | US$50.534,98 | - |
| 3888 |  HUGHUG Coin HGHG | US$0,01390 | -2,99% | -4,57% | - | US$50.593,84 | - |
| 3889 |  Domi Online DOMI | US$0,01037 | -5,71% | -21,76% | - | US$50.298,79 | - |
| 3890 |  1Sol 1SOL | US$0,006778 | -4,41% | -30,65% | - | US$50.243,48 | - |
| 3891 |  StarSlax SSLX | US$0,005977 | -2,83% | -8,64% | - | US$57.097,62 | - |
| 3892 |  Wakanda Inu WKD | US$0,000000007358 | -2,17% | -35,47% | - | US$51.011,02 | - |
| 3893 |  Smart Block Chain City SBCC | US$0,3389 | -2,72% | -1,11% | - | US$49.495,38 | - |
| 3894 |  X7R X7R | US$0,03055 | -2,44% | -17,14% | - | US$50.003,43 | - |
| 3895 |  UNION Protocol Governance Token UNN | US$0,0003546 | -4,81% | -29,83% | - | US$49.717,94 | - |
| 3896 |  Kalkulus KLKS | US$0,0009636 | -10,09% | 285,94% | - | US$49.897,12 | - |
| 3897 |  Crafting Finance CRF | US$0,001250 | -6,00% | -34,26% | - | US$50.215,27 | - |
| 3898 |  Index Cooperative INDEX | US$1,55 | -10,89% | -26,27% | - | US$49.966,14 | - |
| 3899 |  Stronger STRNGR | US$1,50 | -6,73% | -22,31% | - | US$49.907,39 | - |
| 3900 |  MM Optimizer (Cronos) MMO | US$0,3610 | -5,78% | -4,66% | - | US$49.258,26 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.