Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solyard Finance YARD | US$0,0001455 | -2,47% | -41,58% | - | US$27.724,58 | - |
| 4252 |  IDK IDK | US$0,06462 | 0,00% | 0,91% | - | US$27.624,27 | - |
| 4253 |  Draken DRK | US$0,0005892 | 9,30% | -29,02% | - | US$27.573,21 | - |
| 4254 |  Deesse LOVE | US$0,0007803 | 2,88% | 24,36% | - | US$27.621,88 | - |
| 4255 |  Wirtual WIRTUAL | US$0,09666 | -1,42% | -6,52% | - | US$27.296,19 | - |
| 4256 |  Blockearth BLET | US$0,7215 | 2,58% | 22,61% | - | US$27.502,68 | - |
| 4257 |  Wanaka Farm WAIRERE Token WAI | US$0,0002654 | 4,05% | 6,24% | - | US$27.337,57 | - |
| 4258 |  Witnet WIT | US$0,003091 | -1,54% | -16,32% | - | US$27.076,87 | - |
| 4259 |  Solcial SLCL | US$0,03122 | -11,53% | -30,79% | - | US$28.069,33 | - |
| 4260 |  Crypto Cavemen Club CAVE | US$0,1285 | -11,68% | -46,60% | - | US$27.058,67 | - |
| 4261 |  TCGCoin 2.0 TCG2 | US$0,08139 | -2,16% | -26,53% | - | US$27.008,34 | - |
| 4262 |  TopChain TOPC | US$0,0005303 | -1,08% | -15,17% | - | US$27.149,45 | - |
| 4263 |  Poken PKN | US$0,001549 | 0,19% | -9,84% | - | US$26.968,60 | - |
| 4264 |  GigaSwap GIGA | US$0,00002586 | -4,23% | -19,22% | - | US$26.537,06 | - |
| 4265 |  Txbit Token TXBIT | US$0,0005183 | 38,68% | 7,98% | - | US$26.747,87 | - |
| 4266 |  Cub Finance CUB | US$0,02217 | -0,51% | -20,67% | - | US$26.811,48 | - |
| 4267 |  ROIMA INC TOKEN RMAI | US$0,06452 | -7,84% | -9,27% | - | US$27.216,63 | - |
| 4268 |  CATCOIN CATS | US$0,000000000874 | -0,56% | -17,58% | - | US$26.740,83 | - |
| 4269 |  POOMOON POO | US$0,0003258 | 0,22% | -1,98% | - | US$26.620,42 | - |
| 4270 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003875 | -3,60% | -14,25% | - | US$26.773,08 | - |
| 4271 |  Taxa Token TXT | US$0,001888 | -1,21% | -20,24% | - | US$26.467,71 | - |
| 4272 |  7Pixels 7PXS | US$4,89 | 0,04% | -5,29% | - | US$26.452,76 | - |
| 4273 |  Wrapped KuCoin Token WKCS | US$7,09 | -7,76% | -30,43% | - | US$26.323,46 | - |
| 4274 |  Bezoge Earth BEZOGE | US$0,000000000573 | -1,20% | -24,67% | - | US$26.562,87 | - |
| 4275 |  Crypto Fight Club FIGHT | US$0,001736 | -7,26% | 90,52% | - | US$26.309,69 | - |
| 4276 |  Nova finance NOVA | US$0,03593 | 5,21% | -77,24% | - | US$26.120,82 | - |
| 4277 |  EHash EHASH | US$0,03079 | 4,76% | -24,31% | - | US$26.103,49 | - |
| 4278 |  Interlay INTR | US$0,02603 | 7,74% | -13,65% | - | US$26.000,13 | - |
| 4279 |  StepG STEPG | US$0,001050 | -7,70% | -33,21% | - | US$26.013,52 | - |
| 4280 |  FunFi FNF | US$0,00000004604 | -8,83% | -11,05% | - | US$26.031,70 | - |
| 4281 |  HUPAYX HPX | US$0,02679 | 11,80% | 5,39% | - | US$25.741,63 | - |
| 4282 |  Restore Truth Token RTT | US$0,0001014 | -1,93% | -27,86% | - | US$26.108,39 | - |
| 4283 |  tBTC TBTC | US$16.790,91 | -1,05% | -18,91% | - | US$25.951,20 | - |
| 4284 |  Sivasspor Token SIV | US$0,2159 | -35,81% | -64,08% | - | US$26.937,22 | - |
| 4285 |  Pando PANDO | US$0,003335 | -4,73% | -8,76% | - | US$25.756,98 | - |
| 4286 |  Cryptolic CPTLC | US$0,000000002052 | 51,88% | -14,72% | - | US$25.801,91 | - |
| 4287 |  APWine Finance APW | US$0,1891 | -3,21% | -20,92% | - | US$25.431,06 | - |
| 4288 |  Metasens MSU | US$0,1950 | -2,32% | -40,91% | - | US$25.635,35 | - |
| 4289 |  Punk Vault (NFTX) PUNK | US$78.977,27 | -3,85% | -25,25% | - | US$25.518,72 | - |
| 4290 |  MatrixETF MDF | US$0,0009684 | -0,85% | -24,12% | - | US$25.409,48 | - |
| 4291 |  Shitcoin STC | US$0,02859 | -4,15% | 162,40% | - | US$25.434,68 | - |
| 4292 |  Asgard Games ASG | US$0,009271 | -2,14% | -4,50% | - | US$26.028,74 | - |
| 4293 |  Rally (Solana) SRLY | US$0,01059 | -4,01% | -36,96% | - | US$25.073,93 | - |
| 4294 |  MetaRare MTRA | US$0,04250 | 22,03% | 69,30% | - | US$25.356,04 | - |
| 4295 |  X Protocol POT | US$0,01222 | -1,27% | -21,33% | - | US$25.378,45 | - |
| 4296 |  Wrapped Star WSTR | US$3.412,76 | 0,61% | -29,90% | - | US$25.255,74 | - |
| 4297 |  Dignity Gold DIGAU | US$3,63 | 11,29% | -10,79% | - | US$26.743,79 | - |
| 4298 |  Demole DMLG | US$0,001444 | 0,48% | -3,73% | - | US$25.255,56 | - |
| 4299 |  Greenheart CBD CBD | US$0,01409 | -1,45% | -29,87% | - | US$25.010,75 | - |
| 4300 |  Karmaverse KNOT | US$0,04957 | -4,72% | -21,08% | - | US$24.965,77 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.