Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MESSIER M87 | US$0,000002751 | 1,48% | -35,86% | - | US$18.481,67 | - |
| 4452 |  BlueSparrow Token BlueSparrow | US$0,03049 | -11,42% | -31,26% | - | US$18.768,27 | - |
| 4453 |  Tokenize Xchange TKX | US$9,91 | 3,08% | -43,77% | - | US$18.646,73 | - |
| 4454 |  Bastion Protocol BSTN | US$0,0008438 | 6,47% | -48,93% | - | US$18.589,95 | - |
| 4455 |  Grinbit GRBT | US$0,005592 | -6,63% | 16,49% | - | US$18.345,85 | - |
| 4456 |  Baby Tiger King BABYTK | US$0,000000000049 | -1,96% | -4,07% | - | US$18.913,90 | - |
| 4457 |  Lean Management Token LEAN | US$0,9342 | 1,24% | 3,02% | - | US$18.576,96 | - |
| 4458 |  WEDEX TOKEN V2 DEX | US$0,3056 | -2,03% | -9,98% | - | US$18.476,55 | - |
| 4459 |  Sentre Protocol SNTR | US$0,001877 | -1,26% | -10,79% | - | US$18.371,48 | - |
| 4460 |  Moneta MON | US$0,1473 | -10,42% | -17,98% | - | US$18.265,48 | - |
| 4461 |  Altbase ALTB | US$0,0001870 | -18,75% | -48,63% | - | US$18.241,64 | - |
| 4462 |  Rebel Bots RBLS | US$0,09651 | -2,14% | -16,96% | - | US$18.217,99 | - |
| 4463 |  Story STORY | US$0,00002678 | -14,90% | -18,38% | - | US$18.332,04 | - |
| 4464 |  Strip Finance STRIP | US$0,02048 | 1,70% | 2,84% | - | US$18.191,77 | - |
| 4465 |  Kilo Shiba Inu KSHIB | US$0,009500 | -3,06% | -23,41% | - | US$18.136,76 | - |
| 4466 |  BLACKHOLE PROTOCOL BLACK | US$0,002294 | -5,17% | -21,67% | - | US$17.968,95 | - |
| 4467 |  DogeSwap DOG | US$0,001531 | -1,31% | -18,17% | - | US$18.024,16 | - |
| 4468 |  VEROX VRX | US$5,59 | -3,56% | -19,48% | - | US$17.979,07 | - |
| 4469 |  Space Token SPACE | US$0,01480 | -1,42% | -16,03% | - | US$16.852,27 | - |
| 4470 |  VinDax Coin VD | US$0,009389 | -0,33% | -3,85% | - | US$17.920,71 | - |
| 4471 |  Geopoly GEO$ | US$0,001716 | -1,56% | -5,07% | - | US$18.105,65 | - |
| 4472 |  Super Bitcoin SBTC | US$0,3441 | -2,92% | -10,32% | - | US$17.838,77 | - |
| 4473 |  GG TOKEN GGTKN | US$0,09660 | -1,57% | -8,09% | - | US$17.842,14 | - |
| 4474 |  Genopets KI KI | US$0,02990 | -0,98% | -18,27% | - | US$18.002,81 | - |
| 4475 |  PMG Coin PMG | US$0,0009786 | -8,20% | -46,18% | - | US$17.837,43 | - |
| 4476 |  Kapital DAO KAP | US$0,1109 | -1,78% | -24,51% | - | US$17.834,77 | - |
| 4477 |  The LoveChain LOV | US$0,05861 | 5,05% | 1,35% | - | US$17.933,87 | - |
| 4478 |  Pinkie Inu PINKIE | US$0,00000004531 | -3,90% | -48,65% | - | US$17.540,51 | - |
| 4479 |  Alium Finance ALM | US$0,005869 | -1,44% | -25,61% | - | US$17.836,70 | - |
| 4480 |  Sphere Finance SPHERE | US$0,003599 | 1,19% | -18,80% | - | US$17.708,78 | - |
| 4481 |  Dapp Token DAPPT | US$0,0005889 | -2,13% | -17,41% | - | US$17.715,23 | - |
| 4482 |  Kripto koin KRIPTO | US$0,0005581 | -6,16% | -36,25% | - | US$17.560,13 | - |
| 4483 |  MetaFighter MF | US$0,0004404 | -3,24% | -23,84% | - | US$17.688,90 | - |
| 4484 |  BTC Proxy BTCPX | US$16.834,92 | -1,86% | -21,18% | - | US$17.589,57 | - |
| 4485 |  Solanax SOLD | US$0,007047 | -1,53% | -19,82% | - | US$17.507,70 | - |
| 4486 |  Catapult.ac CPLT | US$0,01095 | -0,22% | -3,92% | - | US$17.551,99 | - |
| 4487 |  dexSHARE DEXSHARE | US$31,88 | -3,68% | -22,14% | - | US$17.175,07 | - |
| 4488 |  3x Long XRP Token XRPBULL | US$0,000008473 | -24,55% | -76,30% | - | US$17.357,96 | - |
| 4489 |  Crogecoin CROGE | US$0,001839 | -13,54% | -43,58% | - | US$17.250,68 | - |
| 4490 |  SmartFi SMTF | US$0,7989 | 4,48% | -17,90% | - | US$17.250,55 | - |
| 4491 |  Survival Game Online SURV | US$0,0002377 | -7,53% | -39,82% | - | US$17.227,18 | - |
| 4492 |  bitcci Cash BITCCA | US$0,0001639 | 1,71% | -20,77% | - | US$17.344,00 | - |
| 4493 |  MerchDAO MRCH | US$0,02485 | 5,25% | -10,31% | - | US$17.179,45 | - |
| 4494 |  Lilly Finance Ly | US$0,000000000205 | -7,61% | -41,36% | - | US$17.176,66 | - |
| 4495 |  BUILD BUILD | US$0,0001827 | 2,09% | -27,55% | - | US$17.080,03 | - |
| 4496 |  Desmos DSM | US$0,03025 | -20,60% | -42,03% | - | US$17.040,10 | - |
| 4497 |  Peruvian National Football Team Fan Token FPFT | US$0,04968 | -9,37% | -36,53% | - | US$16.844,98 | - |
| 4498 |  HollaEx Token XHT | US$0,1580 | -1,34% | -12,93% | - | US$16.940,03 | - |
| 4499 |  HyperonChain HPN | US$0,01115 | -2,31% | -20,86% | - | US$16.876,42 | - |
| 4500 |  Lemond LEMD | US$0,00007366 | 1,79% | -24,92% | - | US$16.833,40 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.