Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Maximus DECI DECI | US$0,03059 | 4,46% | -16,60% | - | US$12.552,57 | - |
| 4652 |  Hatayspor Token HATAY | US$0,1852 | -37,41% | -61,23% | - | US$12.514,95 | - |
| 4653 |  NFTBooks NFTBS | US$0,000000000084 | -5,99% | -44,38% | - | US$12.499,20 | - |
| 4654 |  Cross-Chain Bridge Token BRIDGE | US$0,007632 | 10,55% | -20,82% | - | US$12.442,99 | - |
| 4655 |  Pegaxy PGX | US$0,005936 | -4,55% | -7,99% | - | US$12.403,29 | - |
| 4656 |  EverReflect EVRF | US$0,000000001404 | 11,09% | 2,50% | - | US$12.395,90 | - |
| 4657 |  SUP SUP | US$5,94 | 2,00% | -9,89% | - | US$12.398,42 | - |
| 4658 |  MultiPlanetary Inus INUS | US$0,000000005949 | -3,59% | -33,27% | - | US$12.405,03 | - |
| 4659 |  Vision Metaverse VS | US$1,15 | -4,94% | -17,18% | - | US$12.405,98 | - |
| 4660 |  Sombra Network SMBR | US$0,04142 | -7,38% | -32,61% | - | US$12.354,61 | - |
| 4661 |  xMARK XMARK | US$0,01104 | -1,97% | -12,36% | - | US$12.297,16 | - |
| 4662 |  CircleSwap CIR | US$0,1067 | -7,41% | -20,31% | - | US$12.280,27 | - |
| 4663 |  Planet Sandbox PSB | US$0,01923 | 2,56% | -17,73% | - | US$12.359,03 | - |
| 4664 |  Sapphire SAPP | US$0,04944 | -2,15% | -19,12% | - | US$12.312,27 | - |
| 4665 |  Wanda Exchange WE | US$0,008041 | -1,18% | -7,41% | - | US$12.302,27 | - |
| 4666 |  Ftribe Fighters (F2 NFT) F2C | US$0,001564 | -1,90% | -12,65% | - | US$12.282,29 | - |
| 4667 |  renFIL RENFIL | US$4,38 | 0,24% | -29,23% | - | US$12.266,11 | - |
| 4668 |  BaconDAO BACON | US$0,0003957 | 2,34% | -14,92% | - | US$12.221,95 | - |
| 4669 |  LIQ Protocol LIQ | US$0,002097 | -12,35% | -47,68% | - | US$12.280,15 | - |
| 4670 |  Fifa Inu FINU | US$0,007378 | 20,57% | 51,97% | - | US$12.216,62 | - |
| 4671 |  Stylike Governance STYL | US$0,0009380 | -11,00% | -48,63% | - | US$12.213,88 | - |
| 4672 |  DeFi11 D11 | US$0,0004019 | -11,56% | -20,17% | - | US$12.335,78 | - |
| 4673 |  Bee Token BGC | US$0,001533 | 0,04% | -1,75% | - | US$12.094,79 | - |
| 4674 |  Cherry Network CHER | US$0,01530 | 0,71% | -12,79% | - | US$12.149,41 | - |
| 4675 |  Kineko KNK | US$0,2433 | 31,16% | -52,18% | - | US$12.296,58 | - |
| 4676 |  DeFIL DFL | US$0,003417 | -0,19% | -17,71% | - | US$12.031,86 | - |
| 4677 |  BOHR BR | US$0,07934 | -6,36% | -19,17% | - | US$12.051,45 | - |
| 4678 |  DekBox DEK | US$0,001523 | -1,58% | -5,07% | - | US$12.080,36 | - |
| 4679 |  Amazy Move Token AMT | US$0,06743 | -1,77% | -15,98% | - | US$11.995,82 | - |
| 4680 |  NASDEX NSDX | US$0,01860 | 0,16% | -6,40% | - | US$11.999,18 | - |
| 4681 |  Chain of Legends CLEG | US$0,008050 | -7,32% | -14,48% | - | US$11.989,58 | - |
| 4682 |  Lum Network LUM | US$0,001224 | -4,83% | -27,12% | - | US$12.253,42 | - |
| 4683 |  TattooMoney TAT2 | US$0,004053 | 19,68% | 29,07% | - | US$12.424,67 | - |
| 4684 |  Mugen Finance MGN | US$87,28 | 5,21% | -22,45% | - | US$11.853,07 | - |
| 4685 |  dFund DFND | US$0,0003510 | -0,89% | -22,02% | - | US$11.895,65 | - |
| 4686 |  Crypto Legions V3 BLV3 | US$0,01486 | 0,26% | -11,92% | - | US$11.847,80 | - |
| 4687 |  GSENetwork GSE | US$0,00002902 | -0,70% | -14,96% | - | US$11.661,37 | - |
| 4688 |  Universe.XYZ XYZ | US$0,004356 | -3,47% | -23,76% | - | US$11.809,21 | - |
| 4689 |  1Shoot Game 1SH | US$0,002012 | -8,44% | -36,90% | - | US$11.967,95 | - |
| 4690 |  Supercars CAR | US$0,1383 | -1,37% | -13,88% | - | US$11.797,72 | - |
| 4691 |  Thoreum V3 THOREUM | US$0,4533 | -0,20% | -19,82% | - | US$11.736,03 | - |
| 4692 |  USD mars USDm | US$0,3249 | -0,66% | -6,10% | - | US$11.757,18 | - |
| 4693 |  Natural Farm Union Protocol NFUP | US$0,004599 | -4,12% | -14,55% | - | US$12.469,69 | - |
| 4694 |  Parasol Finance PSOL | US$0,02310 | 0,41% | -15,80% | - | US$11.631,66 | - |
| 4695 |  CouponBay CUP | US$0,0001870 | -3,62% | -21,05% | - | US$11.737,45 | - |
| 4696 |  TLChain TLC | US$4,69 | 3,26% | 0,00% | - | US$11.754,19 | - |
| 4697 |  ProSwap PROS | US$1,22 | 11,79% | 46,54% | - | US$11.694,17 | - |
| 4698 |  Bitlocus BTL | US$0,0006509 | -0,98% | -32,02% | - | US$11.744,39 | - |
| 4699 |  XREATORS ORT | US$0,03893 | -8,36% | 5,69% | - | US$11.611,44 | - |
| 4700 |  Stater STR | US$0,001267 | -2,06% | -40,76% | - | US$11.552,83 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.