Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CoinMooner MOONER | US$0,004130 | -2,50% | -30,60% | - | US$12.042,45 | - |
| 4702 |  VersaGames VERSA | US$0,06178 | 0,42% | -15,58% | - | US$11.602,80 | - |
| 4703 |  Orbitau Taureum TAUM | US$0,0005005 | 2,02% | -33,55% | - | US$11.601,05 | - |
| 4704 |  ViteX Coin VX | US$0,03665 | -5,95% | -29,58% | - | US$11.596,56 | - |
| 4705 |  Quantfury Token QTF | US$9,40 | -1,16% | -15,49% | - | US$14.267,28 | - |
| 4706 |  Giresunspor Token GRS | US$0,1739 | -38,09% | -57,15% | - | US$11.857,99 | - |
| 4707 |  VidyX VIDYX | US$0,0006609 | -2,34% | -29,97% | - | US$11.568,94 | - |
| 4708 |  PROXI CREDIT | US$0,004688 | -0,74% | -11,93% | - | US$11.442,83 | - |
| 4709 |  Smart World Union SWU | US$0,1047 | 2,04% | 4,66% | - | US$11.521,66 | - |
| 4710 |  Klaydice DICE | US$0,03701 | -2,55% | -9,30% | - | US$11.614,38 | - |
| 4711 |  CALO INDOOR IFIT | US$0,6549 | 0,07% | -34,07% | - | US$11.482,01 | - |
| 4712 |  Sakaryaspor Token SKRY | US$0,1179 | -35,66% | -61,25% | - | US$11.495,05 | - |
| 4713 |  Growth DeFi xGRO | US$3,56 | -4,62% | -29,07% | - | US$11.419,50 | - |
| 4714 |  Jeet Detector Bot JDB | US$0,007626 | -4,25% | -29,19% | - | US$11.427,29 | - |
| 4715 |  DOGE WORLD CUP DWC | US$0,000002325 | -22,68% | -80,17% | - | US$11.913,04 | - |
| 4716 |  Nomad Exiles PRIDE | US$0,003982 | 1,67% | -6,62% | - | US$11.367,55 | - |
| 4717 |  AnteDAO ANTE | US$0,7529 | 0,77% | -1,36% | - | US$11.401,52 | - |
| 4718 |  Rollbit Coin RLB | US$0,002095 | 1,43% | -15,40% | - | US$11.411,13 | - |
| 4719 |  Risu RISU | US$0,0005807 | 4,32% | -33,08% | - | US$11.470,47 | - |
| 4720 |  Cryptounit CRU | US$0,003555 | 0,04% | -20,09% | - | US$11.149,84 | - |
| 4721 |  Dragon Crypto Aurum DCAU | US$7,96 | -11,00% | -12,58% | - | US$11.326,79 | - |
| 4722 |  colR Coin $COLR | US$0,04099 | -9,33% | -14,72% | - | US$11.316,75 | - |
| 4723 |  NFTLaunch NFTL | US$0,004494 | -3,60% | -21,58% | - | US$11.326,44 | - |
| 4724 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000005117 | 28,59% | 104,37% | - | US$10.613,01 | - |
| 4725 |  Peace DAO PEACE | US$0,4869 | -5,47% | -3,24% | - | US$11.251,88 | - |
| 4726 |  SalmonSwap SAL | US$1,25 | 0,06% | 2,35% | - | US$11.065,39 | - |
| 4727 |  Libero Financial LIBERO | US$0,00002958 | -5,68% | -24,75% | - | US$11.175,88 | - |
| 4728 |  Mafagafo MAFA | US$0,02141 | -2,48% | -1,88% | - | US$11.559,36 | - |
| 4729 |  Beethoven X BEETS | US$0,02593 | -6,18% | -41,71% | - | US$11.146,69 | - |
| 4730 |  ZenithFinance ZNT | US$0,04134 | -3,01% | 113,08% | - | US$11.169,83 | - |
| 4731 |  Tranquil Staked ONE STONE | US$0,02047 | 2,42% | 0,62% | - | US$11.144,06 | - |
| 4732 |  Hydranet HDX | US$0,02085 | -4,11% | -17,94% | - | US$11.309,83 | - |
| 4733 |  The Neko NEKO | US$0,00004509 | -0,92% | -19,48% | - | US$11.136,44 | - |
| 4734 |  Pizza Game PIZZA | US$0,0001246 | -2,46% | -23,28% | - | US$11.133,73 | - |
| 4735 |  28VCK VCK | US$0,003345 | 1,56% | -16,58% | - | US$11.123,07 | - |
| 4736 |  Okaleido OKA | US$0,03505 | -3,00% | -33,37% | - | US$10.873,76 | - |
| 4737 |  Dingocoin DINGO | US$0,00001297 | 5,46% | -14,90% | - | US$11.083,35 | - |
| 4738 |  Cens World CENS | US$0,0001675 | -4,35% | 11,83% | - | US$11.134,89 | - |
| 4739 |  Project X XIL | US$0,005532 | -1,56% | -24,85% | - | US$10.435,37 | - |
| 4740 |  Ardana DANA | US$0,07488 | -0,96% | -22,31% | - | US$10.959,05 | - |
| 4741 |  DeFi Warrior (FIWA) FIWA | US$0,00009826 | -0,26% | -4,61% | - | US$10.929,90 | - |
| 4742 |  Chainsquare CHS | US$0,4660 | 6,82% | 4,77% | - | US$11.066,84 | - |
| 4743 |  3X Short Bitcoin Token BEAR | US$0,000004793 | -60,41% | -96,77% | - | US$11.069,77 | - |
| 4744 |  Legacy ICHI ICHI | US$4,85 | -2,98% | -25,26% | - | US$10.910,91 | - |
| 4745 |  CARD.STARTER CARDS | US$0,3063 | 17,14% | -22,23% | - | US$10.907,58 | - |
| 4746 |  Treasure Under Sea TUS | US$0,00009578 | -8,53% | -34,53% | - | US$10.891,77 | - |
| 4747 |  Mainston STON | US$0,01191 | -4,54% | 13,06% | - | US$10.972,09 | - |
| 4748 |  Stable One Rocket SROCKET | US$16,64 | -16,43% | -34,55% | - | US$10.825,07 | - |
| 4749 |  Loud Market LOUD | US$0,005692 | 13,77% | -3,53% | - | US$11.026,87 | - |
| 4750 |  ENNO Cash ENNO | US$0,3194 | -0,21% | -13,53% | - | US$10.791,47 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.