Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Empire Capital Token ECC | US$0,03053 | -7,74% | -20,81% | - | US$3.204,03 | - |
| 5302 |  Bluejay Finance BLU | US$4,64 | 1,81% | -0,67% | - | US$3.208,90 | - |
| 5303 |  Reforestation Mahogany RMOG | US$0,0000001270 | -57,79% | -88,79% | - | US$3.176,96 | - |
| 5304 |  Kintsugi BTC KBTC | US$16.286,08 | -2,15% | -23,20% | - | US$3.186,12 | - |
| 5305 |  MetaSetGO MSGO | US$0,004123 | -14,36% | -40,97% | - | US$3.169,52 | - |
| 5306 |  DAOhaus HAUS | US$3,65 | -5,56% | -30,78% | - | US$3.158,52 | - |
| 5307 |  Champion CHAM | US$3,82 | -12,97% | -49,64% | - | US$3.143,32 | - |
| 5308 |  CZodiac Farming Token CZF | US$0,0000001799 | -5,35% | -18,47% | - | US$3.125,33 | - |
| 5309 |  Etherconnect ECC | US$0,0006596 | -5,09% | -22,25% | - | US$3.121,10 | - |
| 5310 |  X Doge X | US$0,00000001115 | -5,99% | -31,21% | - | US$3.110,01 | - |
| 5311 |  Global Innovative Solutions GSI | US$0,07215 | -0,49% | -11,61% | - | US$3.113,28 | - |
| 5312 |  V3S Share VSHARE | US$0,05543 | -6,94% | -38,61% | - | US$3.098,56 | - |
| 5313 |  0xDAO OXD | US$0,001331 | -0,48% | -13,32% | - | US$3.096,08 | - |
| 5314 |  Wettok Market WTO | US$0,03112 | -0,06% | -2,19% | - | US$3.070,15 | - |
| 5315 |  Mimas Finance MIMAS | US$0,005404 | -11,13% | -45,45% | - | US$3.046,08 | - |
| 5316 |  CocktailBar COC | US$9,82 | -8,98% | -25,86% | - | US$3.058,75 | - |
| 5317 |  Urfaspor Token URFA | US$0,1050 | -10,24% | -35,66% | - | US$3.058,87 | - |
| 5318 |  Equilibria XEQ | US$0,01798 | -4,93% | -24,59% | - | US$3.053,19 | - |
| 5319 |  Num ARS NUARS | US$0,003461 | 1,37% | 2,27% | - | US$3.059,72 | - |
| 5320 |  Oceans Swap ODEX | US$0,003761 | 10,57% | -63,22% | - | US$3.050,81 | - |
| 5321 |  POTENT PTT | US$0,0009655 | -8,93% | -22,84% | - | US$3.033,33 | - |
| 5322 |  FONE FONE | US$0,00001366 | -2,18% | -7,14% | - | US$3.028,80 | - |
| 5323 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,48% | -20,53% | - | US$2.994,24 | - |
| 5324 |  UltraSafe Token ULTRA | US$0,000000000952 | -6,53% | -22,04% | - | US$2.999,01 | - |
| 5325 |  SokuSwap SOKU | US$0,002366 | -6,34% | -14,65% | - | US$2.989,64 | - |
| 5326 |  Lucky Roo ROO | US$0,0000001262 | -2,57% | -31,50% | - | US$2.974,59 | - |
| 5327 |  Lumi Credits LUMI | US$0,008018 | -2,43% | -14,84% | - | US$2.967,56 | - |
| 5328 |  Fenomy FENOMY | US$0,002500 | -5,96% | -30,02% | - | US$2.970,97 | - |
| 5329 |  Effort Economy EFFORT | US$0,008347 | -2,11% | -16,34% | - | US$2.955,84 | - |
| 5330 |  Euler Tools EULER | US$0,02446 | 1,32% | -19,17% | - | US$2.953,31 | - |
| 5331 |  Liquid Collectibles LICO | US$0,002648 | -2,04% | -0,05% | - | US$2.933,45 | - |
| 5332 |  FUFU FUFU | US$0,0006210 | -1,72% | -10,52% | - | US$2.935,90 | - |
| 5333 |  Colony Avalanche Index CAI | US$63,92 | -5,71% | -35,16% | - | US$2.919,12 | - |
| 5334 |  Magic Manor MGC | US$0,03563 | -0,29% | -14,71% | - | US$2.867,88 | - |
| 5335 |  CoinClaim CLM | US$0,00004745 | 3,48% | 27,21% | - | US$2.914,75 | - |
| 5336 |  UNIUM UNM | US$35,18 | -43,35% | -42,12% | - | US$3.061,03 | - |
| 5337 |  World Cup Willie WILLIE | US$0,00009842 | -1,30% | -12,84% | - | US$2.906,35 | - |
| 5338 |  Nest Arcade NESTA | US$0,0001889 | -8,39% | -25,29% | - | US$2.909,86 | - |
| 5339 |  Lucro LCR | US$0,00001942 | -1,93% | -17,25% | - | US$2.886,04 | - |
| 5340 |  Stabledoc SDT | US$0,005118 | -2,01% | -22,08% | - | US$2.881,29 | - |
| 5341 |  CAD Coin CADC | US$0,7331 | -0,93% | 0,12% | - | US$2.885,96 | - |
| 5342 |  HEADLINE HDL | US$0,02412 | -8,09% | -42,69% | - | US$2.861,61 | - |
| 5343 |  Endless Board Game ENG | US$0,0007373 | 5,91% | 72,38% | - | US$2.878,65 | - |
| 5344 |  FrenChain FREN | US$0,0005932 | -9,02% | 0,00% | - | US$2.853,31 | - |
| 5345 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04915 | -3,78% | -41,47% | - | US$2.876,53 | - |
| 5346 |  Defira FIRA | US$0,08554 | 1,61% | -6,32% | - | US$3.016,53 | - |
| 5347 |  Valas Finance VALAS | US$0,0003276 | 0,02% | -22,20% | - | US$2.890,49 | - |
| 5348 |  BitSong BTSG | US$0,01191 | -3,22% | -35,03% | - | US$2.846,52 | - |
| 5349 |  Pussy Financial PUSSY | US$0,000002199 | -2,74% | -25,51% | - | US$2.836,79 | - |
| 5350 |  Aavegotchi FUD FUD | US$0,001906 | -2,80% | -16,75% | - | US$2.665,42 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.