Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Crystal Powder CP | US$0,003598 | 0,02% | -5,11% | - | US$4.254,41 | - |
| 5152 |  Maximus TRIO TRIO | US$0,02940 | -4,94% | -12,17% | - | US$4.267,64 | - |
| 5153 |  Dogewhale DOGEWHALE | US$0,000001290 | -3,35% | -13,38% | - | US$4.231,66 | - |
| 5154 |  Friends With Benefits Pro FWB | US$8,40 | -0,38% | -6,57% | - | US$4.227,19 | - |
| 5155 |  Creation Energy Join International CEJI | US$0,003582 | 11,82% | -16,25% | - | US$4.226,24 | - |
| 5156 |  Axion AXN | US$0,000008521 | 10,33% | 81,63% | - | US$4.214,69 | - |
| 5157 |  New Frontier Presents NFP | US$0,007164 | -5,34% | -8,80% | - | US$4.228,98 | - |
| 5158 |  Bitzen.Space BZEN | US$0,0003637 | -2,43% | -17,24% | - | US$4.204,07 | - |
| 5159 |  Freedom. Jobs. Business. FJB | US$0,0001517 | -3,51% | -17,15% | - | US$4.157,66 | - |
| 5160 |  BLOCKMAX OCB | US$0,02838 | 16,94% | -14,34% | - | US$4.124,82 | - |
| 5161 |  Buddy DAO BDY | US$0,004647 | -0,84% | -71,07% | - | US$4.454,42 | - |
| 5162 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02078 | 13,64% | 16,22% | - | US$4.166,27 | - |
| 5163 |  Omicron OMIC | US$0,0008903 | -1,76% | -23,85% | - | US$4.388,85 | - |
| 5164 |  DeFi11 D11 | US$0,0003525 | -19,64% | -29,35% | - | US$4.171,38 | - |
| 5165 |  Battle Saga BTL | US$0,0007181 | -1,18% | -8,27% | - | US$4.114,52 | - |
| 5166 |  Aavegotchi FOMO FOMO | US$0,006536 | 3,69% | 22,23% | - | US$4.140,99 | - |
| 5167 |  HollaEx Token XHT | US$0,1590 | 0,56% | -4,40% | - | US$4.113,69 | - |
| 5168 |  Stable One Rocket SROCKET | US$14,68 | -3,39% | -32,94% | - | US$3.970,24 | - |
| 5169 |  Probably Nothing PRBLY | US$0,007087 | -4,06% | -19,49% | - | US$4.078,90 | - |
| 5170 |  MOVE Network MOVD | US$0,0004597 | -22,93% | -3,41% | - | US$4.031,85 | - |
| 5171 |  Pige Inu PINU | US$0,000000000387 | -5,55% | -13,63% | - | US$4.032,58 | - |
| 5172 |  Konstellation Network DARC | US$0,005764 | -0,50% | -41,40% | - | US$4.076,91 | - |
| 5173 |  KuSwap KUS | US$0,02496 | -2,11% | -17,56% | - | US$4.014,57 | - |
| 5174 |  Ziktalk ZIK | US$0,004897 | -5,75% | -5,62% | - | US$3.998,94 | - |
| 5175 |  HubGame HUB | US$0,001330 | -42,69% | -62,55% | - | US$3.878,65 | - |
| 5176 |  RUN TOGETHER RUN | US$0,008126 | -2,29% | -8,08% | - | US$3.957,21 | - |
| 5177 |  Crosschain IOTX CIOTX | US$0,02447 | 0,35% | -8,40% | - | US$3.972,65 | - |
| 5178 |  Dibs Share DSHARE | US$1,91 | -3,38% | -6,92% | - | US$3.967,33 | - |
| 5179 |  Lucro LCR | US$0,00001791 | -2,47% | -13,22% | - | US$3.939,29 | - |
| 5180 |  OneSwap DAO Token ONES | US$0,1743 | 1,00% | -2,17% | - | US$3.952,10 | - |
| 5181 |  OSK OSK | US$1,72 | -2,21% | -7,50% | - | US$3.955,29 | - |
| 5182 |  Liquid Finance LIQD | US$1.500,41 | -3,16% | -22,89% | - | US$3.344,28 | - |
| 5183 |  Monster of God MONX | US$0,0002506 | -0,68% | -45,42% | - | US$3.934,77 | - |
| 5184 |  Chedda Token CHEDDA | US$0,0001090 | -2,36% | -8,48% | - | US$4.139,48 | - |
| 5185 |  GranX Chain GRANX | US$0,006296 | -5,95% | -11,13% | - | US$3.957,05 | - |
| 5186 |  ChangeX CHANGE | US$0,01813 | 1,59% | -9,67% | - | US$3.917,95 | - |
| 5187 |  VNDC VNDC | US$0,00003952 | 0,71% | 0,94% | - | US$3.915,78 | - |
| 5188 |  TRONbetDice DICE | US$0,007281 | -3,77% | -20,21% | - | US$3.902,39 | - |
| 5189 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01467 | -8,90% | 24,87% | - | US$3.902,10 | - |
| 5190 |  Ojamu OJA | US$0,005254 | -4,39% | -3,02% | - | US$3.893,94 | - |
| 5191 |  Bonded Cronos BCRO | US$0,07081 | -0,12% | -26,78% | - | US$3.888,93 | - |
| 5192 |  Microsoft Tokenized Stock Defichain DMSFT | US$149,66 | 2,66% | -7,65% | - | US$3.888,45 | - |
| 5193 |  Santa Inu SANINU | US$0,000000000620 | -12,36% | -22,78% | - | US$3.876,61 | - |
| 5194 |  Gabur GBR | US$0,1038 | -2,14% | -0,06% | - | US$3.876,89 | - |
| 5195 |  MAD Bucks MAD | US$0,07627 | 1,88% | -5,49% | - | US$3.860,38 | - |
| 5196 |  ZEUS10000 (NEW) ZEUS | US$106,89 | 6,44% | -21,63% | - | US$3.847,87 | - |
| 5197 |  Lion Token LION | US$0,00006120 | -2,24% | -15,82% | - | US$3.879,50 | - |
| 5198 |  LUXO LUXO | US$0,07297 | 8,91% | -11,01% | - | US$3.845,71 | - |
| 5199 |  ORIGYN Foundation OGY | US$0,01498 | 8,02% | 42,63% | - | US$3.843,09 | - |
| 5200 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004531 | -0,95% | -6,40% | - | US$3.794,73 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.