Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mexican Peso Tether MXNT | US$0,05156 | 0,21% | -0,04% | - | US$3.429,87 | - |
| 5252 |  PaintSwap BRUSH | US$0,005972 | -2,00% | -13,20% | - | US$3.382,01 | - |
| 5253 |  Meishu MEISHU | US$0,001031 | 4,66% | -2,42% | - | US$3.371,27 | - |
| 5254 |  Growth DeFi xGRO | US$3,19 | -2,72% | -18,64% | - | US$3.329,14 | - |
| 5255 |  EverETH EVERETH | US$0,000000001566 | -3,90% | -16,65% | - | US$3.358,15 | - |
| 5256 |  Memecoin MEM | US$0,02095 | -2,04% | -18,48% | - | US$3.031,09 | - |
| 5257 |  ZakumiFi ZAFI | US$0,004497 | 22,76% | 0,00% | - | US$3.353,08 | - |
| 5258 |  ADO.Network ADO | US$0,005598 | -9,86% | -5,39% | - | US$3.327,09 | - |
| 5259 |  RODO RODO | US$8,40 | -3,02% | 0,00% | - | US$3.327,23 | - |
| 5260 |  YOKcoin YOK | US$0,04074 | -0,15% | 0,13% | - | US$3.299,29 | - |
| 5261 |  Deswap DAW | US$0,02402 | -7,94% | -70,50% | - | US$3.297,00 | - |
| 5262 |  Kindly coin KIND | US$0,05120 | -0,56% | 21,93% | - | US$3.289,46 | - |
| 5263 |  Keeps Coin KVERSE | US$0,002159 | -13,21% | -13,76% | - | US$3.287,44 | - |
| 5264 |  iShares Silver Trust Defichain DSLV | US$11,69 | 2,97% | -10,57% | - | US$3.277,79 | - |
| 5265 |  Bitsten Token BST | US$0,002421 | 2,98% | -83,17% | - | US$3.371,45 | - |
| 5266 |  Vexchange VEX | US$0,03917 | -3,79% | -16,16% | - | US$3.257,31 | - |
| 5267 |  Jax.Network WJXN | US$0,1460 | -33,98% | -63,10% | - | US$3.231,49 | - |
| 5268 |  TOAD.Network TOAD | US$2,03 | -3,97% | -22,25% | - | US$3.244,85 | - |
| 5269 |  Hatayspor Token HATAY | US$0,1656 | 26,74% | -60,55% | - | US$3.247,37 | - |
| 5270 |  Shack Token SHACK | US$0,0002346 | -15,05% | -15,99% | - | US$3.487,70 | - |
| 5271 |  ArcadeNetwork ARC | US$0,001381 | 15,84% | 9,29% | - | US$3.226,39 | - |
| 5272 |  CHHIPSCOIN CHH | US$0,001959 | -36,74% | -44,03% | - | US$3.424,82 | - |
| 5273 |  Cairo Finance CAF | US$0,2927 | -3,25% | -19,69% | - | US$3.201,24 | - |
| 5274 |  TRONbetLive LIVE | US$0,008734 | -4,21% | -21,41% | - | US$3.201,21 | - |
| 5275 |  EVAI EV | US$0,01300 | -10,07% | 12,32% | - | US$3.196,86 | - |
| 5276 |  0xDAO OXD | US$0,001305 | -0,15% | -4,65% | - | US$3.182,93 | - |
| 5277 |  PlayChip PLA | US$0,001247 | 6,87% | -6,09% | - | US$3.174,40 | - |
| 5278 |  Auditchain AUDT | US$0,02456 | -10,65% | 12,73% | - | US$3.175,35 | - |
| 5279 |  Diyarbekirspor Token DIYAR | US$0,07687 | 10,84% | -34,20% | - | US$3.182,96 | - |
| 5280 |  DoKEN DOKEN | US$0,0000005849 | -10,05% | -24,39% | - | US$3.170,58 | - |
| 5281 |  MirArc Chain MAT | US$5,71 | -6,33% | -41,86% | - | US$3.167,97 | - |
| 5282 |  Hedge HDG | US$0,2784 | 19,61% | -17,57% | - | US$3.188,80 | - |
| 5283 |  Capital DAO Protocol CDS | US$0,001144 | -2,27% | -8,93% | - | US$3.146,29 | - |
| 5284 |  FIFA World Cup Fans FIFA | US$0,0000004253 | -31,77% | -55,45% | - | US$3.118,78 | - |
| 5285 |  Electric Vehicle Direct Currency EVDC | US$0,00002805 | -5,98% | -22,76% | - | US$3.115,11 | - |
| 5286 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003292 | 15,98% | -31,19% | - | US$3.381,34 | - |
| 5287 |  Crogecoin CROGE | US$0,001502 | -1,30% | -39,13% | - | US$2.699,54 | - |
| 5288 |  TriipMiles TIIM | US$0,0008239 | 10,55% | 9,30% | - | US$3.096,12 | - |
| 5289 |  ELON BUYS TWITTER EBT | US$0,0000003528 | -1,41% | -22,10% | - | US$3.085,66 | - |
| 5290 |  Liti Capital WLITI | US$0,002801 | 0,89% | -0,70% | - | US$3.087,58 | - |
| 5291 |  Winter WINTER | US$0,008471 | 0,71% | 1,34% | - | US$3.227,77 | - |
| 5292 |  BlockRock BRO$ | US$0,001101 | -1,10% | -15,33% | - | US$2.983,33 | - |
| 5293 |  Unlock Protocol UDT | US$11,12 | -8,47% | -24,95% | - | US$3.064,63 | - |
| 5294 |  SaucerSwap SAUCE | US$0,02330 | 5,59% | -6,24% | - | US$3.067,16 | - |
| 5295 |  CookieSale COOKIE | US$0,01275 | -0,05% | -21,51% | - | US$3.040,74 | - |
| 5296 |  The Wasted Lands WAL | US$0,03120 | 0,23% | -4,55% | - | US$3.041,15 | - |
| 5297 |  Boring Protocol BOP | US$0,004389 | 0,02% | -4,57% | - | US$3.039,02 | - |
| 5298 |  Coinmetro Token XCM | US$0,6217 | -0,32% | 1,56% | - | US$3.035,49 | - |
| 5299 |  BLOCK-E BLOCK-E | US$0,1835 | -22,18% | -21,75% | - | US$3.023,72 | - |
| 5300 |  Moonscape MSCP | US$0,0003951 | -1,30% | -13,16% | - | US$3.025,12 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.