Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Champion CHAM | US$2,06 | 7,57% | -57,62% | - | US$2.664,79 | - |
| 5352 |  Summer SUMMER | US$0,006654 | 1,52% | -18,88% | - | US$2.749,03 | - |
| 5353 |  bHBD BHBD | US$0,9843 | 0,46% | 0,12% | - | US$2.648,40 | - |
| 5354 |  Erzurumspor Token ERZ | US$0,08332 | 23,99% | -58,81% | - | US$2.635,52 | - |
| 5355 |  Dejitaru Kaida KAIDA | US$0,00000002407 | -71,27% | -80,66% | - | US$2.619,78 | - |
| 5356 |  CleanCarbon CARBO | US$0,009758 | 2,77% | -4,24% | - | US$2.608,08 | - |
| 5357 |  The Three Kingdoms TTK | US$0,0009178 | -5,67% | -10,65% | - | US$2.605,06 | - |
| 5358 |  Manga Token $MANGA | US$0,00002277 | -12,15% | -27,38% | - | US$2.599,54 | - |
| 5359 |  Chihuahua Token CHH | US$0,000000000008 | -2,34% | -17,02% | - | US$2.590,07 | - |
| 5360 |  Daikicoin DIC | US$0,005235 | -1,14% | -22,26% | - | US$2.590,49 | - |
| 5361 |  NKCL Classic NKCLC | US$2,96 | -0,07% | 0,85% | - | US$2.602,13 | - |
| 5362 |  ZilSwap ZWAP | US$1,23 | -3,86% | -19,24% | - | US$2.584,84 | - |
| 5363 |  Ballswap BSP | US$0,0001479 | -1,97% | 7,41% | - | US$2.581,93 | - |
| 5364 |  IjasCoin IJC | US$0,00002183 | 55,80% | 13,22% | - | US$2.602,15 | - |
| 5365 |  Aerovek Aviation AERO | US$0,02089 | 3,95% | -13,14% | - | US$2.575,96 | - |
| 5366 |  Derify Protocol DRF | US$0,06173 | -5,48% | -6,94% | - | US$2.561,51 | - |
| 5367 |  Bostrom BOOT | US$0,00000001525 | -4,22% | -18,08% | - | US$2.541,09 | - |
| 5368 |  Legacy ICHI ICHI | US$4,84 | -0,61% | -4,76% | - | US$2.534,61 | - |
| 5369 |  Shiba Interstellar SHINT | US$0,000000000102 | -2,49% | -20,02% | - | US$2.522,86 | - |
| 5370 |  Spring SPRING | US$0,009328 | 0,61% | -6,03% | - | US$2.662,25 | - |
| 5371 |  DEFY DEFY | US$0,01201 | -0,54% | -3,57% | - | US$2.498,39 | - |
| 5372 |  MetaGods MGOD | US$0,01457 | -0,40% | -9,72% | - | US$2.497,89 | - |
| 5373 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004881 | -5,69% | -16,02% | - | US$2.488,09 | - |
| 5374 |  DeFiato DFIAT | US$0,006433 | -5,04% | -13,56% | - | US$2.484,60 | - |
| 5375 |  Shush Club SHUSH | US$0,0002703 | 4,29% | 11,92% | - | US$2.482,84 | - |
| 5376 |  Mimas Finance MIMAS | US$0,004632 | -7,22% | -35,33% | - | US$2.548,00 | - |
| 5377 |  JEFE TOKEN JEFE | US$0,000000001165 | 4,16% | 99,02% | - | US$2.474,44 | - |
| 5378 |  SavePlanetEarth SPE | US$0,006000 | -5,44% | -4,19% | - | US$2.466,17 | - |
| 5379 |  UXD Protocol UXP | US$0,008036 | -0,77% | -49,76% | - | US$2.463,52 | - |
| 5380 |  CloudTx CLOUD | US$0,001217 | 6,26% | 16,59% | - | US$2.484,38 | - |
| 5381 |  Gyro GYRO | US$3,75 | -0,62% | -3,03% | - | US$2.453,46 | - |
| 5382 |  CronaSwap CRONA | US$0,002535 | 1,19% | -31,09% | - | US$2.447,73 | - |
| 5383 |  BITICA COIN BDCC | US$0,1623 | -7,44% | -15,06% | - | US$2.453,60 | - |
| 5384 |  Game of Dragons GOD | US$0,002581 | -9,23% | -26,98% | - | US$2.435,75 | - |
| 5385 |  BullDog Inu BULL | US$0,000000000002 | -11,78% | -24,51% | - | US$2.430,69 | - |
| 5386 |  Kineko KNK | US$0,2927 | 6,16% | -29,12% | - | US$2.428,41 | - |
| 5387 |  3x Long EOS Token EOSBULL | US$0,00000009743 | 2,99% | -2,41% | - | US$2.418,44 | - |
| 5388 |  Rikkei Finance RIFI | US$0,005349 | -0,33% | -9,15% | - | US$2.415,04 | - |
| 5389 |  JungleKing TigerCoin TIGER | US$0,000000000395 | 9,77% | -7,97% | - | US$2.409,41 | - |
| 5390 |  Yield Yak AVAX YYAVAX | US$13,49 | -0,25% | -15,31% | - | US$2.400,01 | - |
| 5391 |  HEADLINE HDL | US$0,02587 | -1,87% | -4,06% | - | US$2.387,35 | - |
| 5392 |  Argo Finance ARGO | US$0,004011 | -3,10% | -21,91% | - | US$2.391,50 | - |
| 5393 |  Mover MOVE | US$0,1496 | -0,89% | -2,19% | - | US$2.381,39 | - |
| 5394 |  OBRok Token OBROK | US$0,000000000723 | -21,06% | -16,48% | - | US$2.417,00 | - |
| 5395 |  Golden Goal GDG | US$0,002219 | 2,32% | 8,99% | - | US$2.382,38 | - |
| 5396 |  ScarySwap.Io SCARYSWAP | US$0,0001139 | 26,69% | 6,64% | - | US$2.456,44 | - |
| 5397 |  Koinos KOIN | US$0,003207 | 22,39% | -36,29% | - | US$2.356,12 | - |
| 5398 |  Stabledoc SDT | US$0,004449 | -0,69% | -17,83% | - | US$2.347,31 | - |
| 5399 |  Joltify JOLT | US$0,04068 | 1,77% | 23,53% | - | US$2.351,47 | - |
| 5400 |  Free Speech 1AMD | US$0,005959 | -4,63% | -23,61% | - | US$2.330,18 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.