Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Demeter DEO | US$0,1483 | -2,99% | -18,59% | - | US$2.322,48 | - |
| 5402 |  Custodiy CTY | US$0,8380 | 0,75% | -23,96% | - | US$2.319,31 | - |
| 5403 |  Earn Defi Coin EDC | US$3,13 | 3,82% | 19,37% | - | US$2.411,34 | - |
| 5404 |  Equilibria XEQ | US$0,01752 | 2,05% | -13,36% | - | US$2.315,82 | - |
| 5405 |  MatsuSwap MATSUSWAP | US$0,0008239 | -25,98% | 37,76% | - | US$2.297,16 | - |
| 5406 |  Valas Finance VALAS | US$0,0002886 | 0,03% | -17,04% | - | US$2.398,14 | - |
| 5407 |  CoinScan SCAN | US$0,002948 | -1,58% | 6,96% | - | US$2.285,55 | - |
| 5408 |  UNCL UNCL | US$8,05 | -0,99% | -13,05% | - | US$2.280,37 | - |
| 5409 |  Maximus BASE BASE | US$0,03127 | -3,77% | -10,92% | - | US$2.279,66 | - |
| 5410 |  LinkCoin Token LKN | US$0,0001769 | 0,02% | 0,16% | - | US$2.262,98 | - |
| 5411 |  ElasticSwap TIC | US$4,38 | 1,32% | 1,75% | - | US$2.263,47 | - |
| 5412 |  Stone 0NE | US$0,000000005165 | -4,64% | -13,43% | - | US$2.247,31 | - |
| 5413 |  PANDAINU PWT | US$0,000002696 | -14,03% | -23,72% | - | US$2.243,62 | - |
| 5414 |  Rocket Raccoon ROC | US$0,0003292 | -4,45% | -21,29% | - | US$2.257,60 | - |
| 5415 |  Mechanium MECHA | US$0,1355 | -1,45% | -3,46% | - | US$2.241,30 | - |
| 5416 |  Crypto Royale ROY | US$0,003925 | -3,72% | -24,78% | - | US$2.240,64 | - |
| 5417 |  SpookyShiba SPKY | US$0,003327 | -4,04% | -18,49% | - | US$2.232,50 | - |
| 5418 |  Bogged BOG | US$0,1983 | -0,69% | -9,69% | - | US$2.222,09 | - |
| 5419 |  SHUMI SHUMI | US$0,000006028 | 1,63% | -29,41% | - | US$2.207,36 | - |
| 5420 |  Hummingbot HBOT | US$0,008283 | 2,76% | 0,75% | - | US$2.188,86 | - |
| 5421 |  Proxy PRXY | US$0,2467 | 0,05% | -6,93% | - | US$2.200,67 | - |
| 5422 |  Titi Financial TITI | US$0,000000000291 | -2,32% | -14,75% | - | US$2.193,29 | - |
| 5423 |  Block Ape Scissors BAS | US$0,06717 | -1,98% | -7,48% | - | US$2.193,14 | - |
| 5424 |  FONE FONE | US$0,00001310 | -2,37% | -5,94% | - | US$2.189,52 | - |
| 5425 |  Martin Shkreli Inu MSI | US$0,000002282 | -0,39% | 3,15% | - | US$2.185,10 | - |
| 5426 |  MetaQ METAQ | US$0,1232 | -2,76% | -18,01% | - | US$2.173,46 | - |
| 5427 |  Sealem Token ST | US$0,00007604 | -45,24% | -99,93% | - | US$2.155,69 | - |
| 5428 |  GaStream GSTRM | US$0,0001498 | -12,40% | -17,34% | - | US$2.154,67 | - |
| 5429 |  StarLaunch STARS | US$0,02710 | -3,44% | -11,20% | - | US$2.148,44 | - |
| 5430 |  Redacted Cartel BTRFLY | US$32,02 | 23,86% | -3,70% | - | US$2.134,99 | - |
| 5431 |  Glimpse GLMS | US$0,003127 | -2,10% | -13,37% | - | US$2.122,73 | - |
| 5432 |  Artificial Intelligence Technology Network AITN | US$0,7167 | -1,23% | -7,60% | - | US$2.124,64 | - |
| 5433 |  GEODNET GEOD | US$0,04463 | -4,07% | -24,41% | - | US$2.127,42 | - |
| 5434 |  Maximus LUCKY LUCKY | US$0,02867 | -4,52% | -9,11% | - | US$2.132,60 | - |
| 5435 |  Genesis Finance GEFI | US$0,00002279 | -14,07% | -24,69% | - | US$2.116,54 | - |
| 5436 |  Charlie Finance CHT | US$0,00001932 | 8,02% | 12,60% | - | US$2.113,97 | - |
| 5437 |  Clifford Inu CLIFF | US$0,000001769 | -0,37% | -27,99% | - | US$2.113,88 | - |
| 5438 |  Vetter Skylabs VSL | US$0,0002285 | -1,09% | -13,51% | - | US$2.109,35 | - |
| 5439 |  Life DAO LF | US$5,03 | -4,03% | 10,69% | - | US$2.109,36 | - |
| 5440 |  ETHW ID EID | US$0,0005140 | -19,90% | -42,77% | - | US$2.096,77 | - |
| 5441 |  Zenith Coin ZENITH | US$0,009080 | -2,73% | -5,32% | - | US$2.096,05 | - |
| 5442 |  ShitGame (POOP) POOP | US$0,00004642 | 0,85% | 24,47% | - | US$2.097,33 | - |
| 5443 |  TroveDAO TROVE | US$0,0005282 | -7,06% | -18,14% | - | US$2.093,68 | - |
| 5444 |  Monstock MON | US$0,0004926 | 43,25% | -6,73% | - | US$2.101,00 | - |
| 5445 |  Rabona RA | US$0,002472 | -6,60% | -9,75% | - | US$2.084,56 | - |
| 5446 |  3x Short EOS Token EOSBEAR | US$0,0000002199 | -39,70% | -82,91% | - | US$1.977,06 | - |
| 5447 |  The Neko NEKO | US$0,00004193 | -2,22% | -8,93% | - | US$2.125,46 | - |
| 5448 |  Hosky Token HOSKY | US$0,00000002082 | -2,92% | -11,00% | - | US$1.936,93 | - |
| 5449 |  Gains Farm GFARM2 | US$3.776,05 | -0,86% | 12,04% | - | US$2.098,70 | - |
| 5450 |  Worthwhile WHE | US$0,0003786 | 9,78% | -1,89% | - | US$2.068,18 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.