Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AlgoDAO ADAO | US$0,1109 | -14,86% | -40,39% | - | US$2.062,92 | - |
| 5452 |  Monetas MNTG | US$0,4740 | 8,99% | -15,94% | - | US$2.056,41 | - |
| 5453 |  Effort Economy EFFORT | US$0,007678 | -1,06% | -14,29% | - | US$2.057,97 | - |
| 5454 |  Compound Basic Attention Token CBAT | US$0,004600 | -1,21% | -17,20% | - | US$2.044,03 | - |
| 5455 |  Ace Cash ACEC | US$0,5162 | -0,03% | -16,99% | - | US$2.095,98 | - |
| 5456 |  MetalSwap XMT | US$0,01528 | -4,35% | -23,52% | - | US$2.033,92 | - |
| 5457 |  X7 Coin X7C | US$0,005497 | 10,02% | 0,00% | - | US$2.035,31 | - |
| 5458 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$235,43 | 4,01% | -2,52% | - | US$2.033,78 | - |
| 5459 |  Continuum World UM | US$0,002353 | -1,88% | -23,14% | - | US$2.031,69 | - |
| 5460 |  Y-5 FINANCE Y-5 | US$0,000000002531 | -2,40% | -10,17% | - | US$2.027,33 | - |
| 5461 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,05 | 2,65% | -4,70% | - | US$2.026,55 | - |
| 5462 |  Stilton STILT | US$0,0000001509 | -0,10% | -1,22% | - | US$2.023,37 | - |
| 5463 |  governance ZIL GZIL | US$6,96 | -1,24% | 7,70% | - | US$2.022,45 | - |
| 5464 |  CyBloc Battery Token CBT | US$0,0005735 | -3,23% | -24,39% | - | US$2.007,95 | - |
| 5465 |  Fenomy FENOMY | US$0,002647 | -0,22% | -5,56% | - | US$2.001,05 | - |
| 5466 |  Palantir Tokenized Stock Defichain DPLTR | US$4,78 | 2,49% | -4,08% | - | US$2.003,87 | - |
| 5467 |  PYROMATIC PYRO | US$0,6094 | -3,50% | 25,50% | - | US$2.002,04 | - |
| 5468 |  Chain Wars CWE | US$0,004441 | 7,25% | 9,12% | - | US$1.999,71 | - |
| 5469 |  Mouse Haunt Token MHT | US$0,04368 | -2,61% | -5,86% | - | US$2.187,84 | - |
| 5470 |  RocketBUSD RocketBUSD | US$0,0000006253 | -6,31% | -43,41% | - | US$1.988,22 | - |
| 5471 |  Hellsing Inu HELLSING | US$0,000000000000 | -4,05% | -6,16% | - | US$1.986,32 | - |
| 5472 |  Undead Finance UNDEAD | US$0,003188 | -19,96% | -30,95% | - | US$1.988,83 | - |
| 5473 |  Ubeswap UBE | US$0,01858 | 3,99% | -2,78% | - | US$1.984,59 | - |
| 5474 |  Myōbu MYOBU | US$0,0000001826 | 2,07% | -1,33% | - | US$1.960,02 | - |
| 5475 |  CorgiCoin CORGI | US$0,00003747 | 4,31% | -0,70% | - | US$1.951,72 | - |
| 5476 |  EDGE Activity Token EAT | US$0,01481 | 5,36% | 36,49% | - | US$1.919,40 | - |
| 5477 |  ACEToken ACE | US$0,000005076 | -0,91% | -24,21% | - | US$1.920,26 | - |
| 5478 |  Cryptotem TOTEM | US$0,00008512 | 5,06% | -9,63% | - | US$1.915,06 | - |
| 5479 |  ToxicDeer Finance DEER | US$0,1005 | 0,09% | -0,44% | - | US$1.918,74 | - |
| 5480 |  ArchAngel Token ARCHA | US$0,000000000013 | -7,38% | -8,62% | - | US$1.914,78 | - |
| 5481 |  Chintai CHEX | US$0,01725 | -0,70% | 0,04% | - | US$2.082,07 | - |
| 5482 |  Wine Shares WINE | US$6,78 | -1,67% | -11,56% | - | US$1.663,20 | - |
| 5483 |  ICHELLO Music & Technology ELLO | US$0,0002116 | -0,06% | -7,52% | - | US$1.896,40 | - |
| 5484 |  Finance.Vote FVT | US$0,001053 | 1,53% | -26,60% | - | US$1.890,60 | - |
| 5485 |  Pantos PAN | US$0,05756 | -1,87% | -4,13% | - | US$1.893,98 | - |
| 5486 |  Turtles Token TRTLS | US$0,03515 | -0,72% | -12,43% | - | US$1.879,00 | - |
| 5487 |  CheeseSwap CHEESE | US$0,0000007702 | 46,25% | 2,61% | - | US$1.883,19 | - |
| 5488 |  Gem Guardian GEMG | US$0,01519 | -4,61% | -9,92% | - | US$1.874,18 | - |
| 5489 |  Litecoin TRC20 LTCT | US$61,51 | 9,10% | 3,16% | - | US$1.875,71 | - |
| 5490 |  Burrow BRRR | US$0,0009090 | -92,23% | -92,75% | - | US$1.875,30 | - |
| 5491 |  Baby Samo Coin BABY | US$0,00003074 | 4,90% | 12,80% | - | US$1.862,77 | - |
| 5492 |  EMP Shares ESHARE | US$202,67 | -9,44% | 1,95% | - | US$1.905,85 | - |
| 5493 |  3x Long XRP Token XRPBULL | US$0,000003668 | -1,85% | -75,27% | - | US$1.838,67 | - |
| 5494 |  Alpha Coin ALPHA | US$0,006077 | -2,21% | -16,57% | - | US$1.833,72 | - |
| 5495 |  XDoge Network XDOGE | US$0,000001491 | -0,80% | -5,56% | - | US$1.832,80 | - |
| 5496 |  RYI Unity RYIU | US$0,02027 | 18,05% | 13,61% | - | US$1.830,89 | - |
| 5497 |  The Crypto You MILK | US$0,000006998 | -2,66% | -9,54% | - | US$1.952,44 | - |
| 5498 |  Radar RADAR | US$0,02228 | -1,64% | -7,33% | - | US$1.829,72 | - |
| 5499 |  FAHRENHEIT CHAIN WFAC | US$0,001347 | 0,20% | -4,81% | - | US$1.822,90 | - |
| 5500 |  Compound 0x CZRX | US$0,003665 | -1,35% | -8,54% | - | US$1.823,58 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.