Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  REDMARS RMARS | US$0,001145 | 14,47% | 0,34% | - | US$1.224,87 | - |
| 5652 |  Yobit Token YO | US$536,97 | -3,95% | -5,09% | - | US$1.223,94 | - |
| 5653 |  Solpad Finance SOLPAD | US$0,0001518 | -0,18% | -8,03% | - | US$1.224,48 | - |
| 5654 |  Somnium SOM | US$0,001281 | 12,84% | 1,28% | - | US$1.221,89 | - |
| 5655 |  Cub Finance CUB | US$0,02103 | -1,39% | -9,10% | - | US$1.218,79 | - |
| 5656 |  Cheems Inu CINU | US$0,000000000000 | -99,47% | -10,94% | - | US$1.218,62 | - |
| 5657 |  Yoda Coin Swap JEDALS | US$0,006966 | 7,20% | -26,51% | - | US$1.214,28 | - |
| 5658 |  Brokkr BRO | US$0,005295 | 6,20% | -7,65% | - | US$1.190,41 | - |
| 5659 |  Turkish Basketball Federation Fan Token TBFT | US$0,04649 | -9,52% | -3,24% | - | US$1.203,56 | - |
| 5660 |  TigerQueen TQUEEN | US$0,000000005682 | 2,37% | 6,08% | - | US$1.199,21 | - |
| 5661 |  Era7: Game of Truth GOT | US$0,007399 | 5,75% | 41,44% | - | US$1.200,78 | - |
| 5662 |  SokuSwap SOKU | US$0,002030 | 0,21% | -23,65% | - | US$1.190,79 | - |
| 5663 |  FNK wallet FNK | US$0,4107 | 4,12% | 0,01% | - | US$1.192,33 | - |
| 5664 |  The Dynasty DYT | US$0,0004176 | -19,19% | -27,78% | - | US$1.178,37 | - |
| 5665 |  Kanga Exchange Token KNG | US$3,93 | -1,31% | -10,65% | - | US$1.177,92 | - |
| 5666 |  LakeViewMeta LVM | US$0,0003867 | 0,48% | -23,08% | - | US$1.171,88 | - |
| 5667 |  Dead Knight Metaverse DKM | US$0,00005191 | 0,82% | -28,79% | - | US$1.172,26 | - |
| 5668 |  Playmusic PLAY | US$0,0006475 | -1,98% | -7,55% | - | US$1.239,22 | - |
| 5669 |  bZx Protocol BZRX | US$0,02492 | 0,06% | 0,93% | - | US$1.171,21 | - |
| 5670 |  Fish FISH | US$0,000000005158 | -1,46% | -18,32% | - | US$1.168,84 | - |
| 5671 |  happy birthday coin HBDC | US$0,001239 | 0,02% | -4,47% | - | US$1.165,82 | - |
| 5672 |  SolAPE Token SOLAPE | US$0,001998 | 0,01% | -1,86% | - | US$1.162,24 | - |
| 5673 |  BLOKPAD BPAD | US$0,0008472 | -1,22% | -17,81% | - | US$1.157,74 | - |
| 5674 |  TTX METAVERSE XMETA | US$0,0000002319 | 2,42% | -8,62% | - | US$1.156,46 | - |
| 5675 |  EverSAFUv2 ES2 | US$0,1498 | -2,07% | -59,36% | - | US$1.180,34 | - |
| 5676 |  ARB Protocol ARB | US$0,0007499 | -1,21% | 31,99% | - | US$1.223,13 | - |
| 5677 |  Multiverse MVS | US$0,00008570 | -1,06% | -3,10% | - | US$1.152,98 | - |
| 5678 |  Protofi PROTO | US$0,0003471 | -1,43% | -6,93% | - | US$1.150,54 | - |
| 5679 |  Sanji Inu SANJI | US$0,000000000001 | -1,46% | -26,74% | - | US$1.145,74 | - |
| 5680 |  Infomatix INFO | US$0,0005091 | -8,41% | -25,78% | - | US$1.133,13 | - |
| 5681 |  Stylike Governance STYL | US$0,0007743 | -6,37% | -29,01% | - | US$1.132,37 | - |
| 5682 |  Doctors Coin DRS | US$0,001275 | -1,18% | -5,96% | - | US$1.129,77 | - |
| 5683 |  Thought THT | US$0,007756 | 4,10% | -10,05% | - | US$1.130,34 | - |
| 5684 |  Haki Token HAKI | US$81,20 | -3,35% | -6,62% | - | US$1.128,02 | - |
| 5685 |  Pembrock PEM | US$0,04597 | -20,62% | 1,23% | - | US$1.130,95 | - |
| 5686 |  Hina Inu HINA | US$0,000000000014 | -3,12% | -10,76% | - | US$1.121,11 | - |
| 5687 |  Litherium LITH | US$0,005068 | -9,64% | -39,13% | - | US$1.120,08 | - |
| 5688 |  DollarBack BACK | US$0,0000002603 | -33,31% | -48,48% | - | US$1.117,56 | - |
| 5689 |  CharityDAO CHD | US$0,05634 | -0,01% | -0,55% | - | US$1.120,12 | - |
| 5690 |  Triveum TRV | US$0,00008221 | -28,78% | -24,67% | - | US$1.117,09 | - |
| 5691 |  PDBC Defichain DPDBC | US$10,39 | 2,08% | -10,83% | - | US$1.117,40 | - |
| 5692 |  DecaSwap DECA | US$0,6001 | 0,92% | 0,52% | - | US$1.116,61 | - |
| 5693 |  MetaBUSDCoin MBC | US$0,000000003433 | -0,87% | -10,98% | - | US$1.112,98 | - |
| 5694 |  PathFundV2 PATH | US$0,002371 | -5,28% | -19,76% | - | US$1.112,88 | - |
| 5695 |  World Cup Willie WILLIE | US$0,00006797 | -2,65% | -47,64% | - | US$1.111,97 | - |
| 5696 |  Avaxtars Token AVXT | US$0,0003017 | -0,67% | -11,46% | - | US$1.113,51 | - |
| 5697 |  Bankera V2 BNK | US$0,2494 | -0,11% | -4,46% | - | US$1.094,37 | - |
| 5698 |  Iron Bank IB | US$2,36 | -6,17% | -11,57% | - | US$1.095,04 | - |
| 5699 |  Nifty League NFTL | US$0,0007143 | -2,80% | -14,81% | - | US$1.092,03 | - |
| 5700 |  Galileo GALI | US$0,01166 | -3,95% | -27,94% | - | US$1.089,34 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.