Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MyBricks $BRICKS | US$0,001584 | -1,58% | -19,91% | - | US$1.089,40 | - |
| 5702 |  Captain Inu CPTINU | US$0,000000000890 | 2,15% | -11,76% | - | US$1.079,90 | - |
| 5703 |  Zero ZERO | US$0,03312 | -1,92% | -14,81% | - | US$1.079,37 | - |
| 5704 |  Millimeter MM | US$0,0004797 | 0,02% | -1,89% | - | US$1.089,62 | - |
| 5705 |  AMETA $APLUS | US$0,00003317 | -34,52% | -99,20% | - | US$1.125,59 | - |
| 5706 |  CryptoMines Reborn CRUX | US$0,07543 | -2,13% | -13,40% | - | US$1.078,73 | - |
| 5707 |  KOROMARU KOROMARU | US$0,000000000004 | -11,65% | -14,80% | - | US$1.076,78 | - |
| 5708 |  SweetToken SWT | US$0,05437 | -0,89% | -24,54% | - | US$1.075,21 | - |
| 5709 |  MY IDENTITY COIN MYID | US$0,0001836 | 5,13% | 5,72% | - | US$1.075,75 | - |
| 5710 |  AggregatedFinance AGFI | US$0,0000003194 | 4,07% | -2,48% | - | US$1.070,69 | - |
| 5711 |  CortexDAO CXD | US$0,01744 | -1,08% | -6,01% | - | US$1.071,59 | - |
| 5712 |  ELONGATE ELONGATE | US$0,000000007860 | -1,71% | -11,55% | - | US$1.061,80 | - |
| 5713 |  DigiMetaverse DGMV | US$0,008620 | -20,53% | -19,05% | - | US$1.068,97 | - |
| 5714 |  SoulSwap Finance SOUL | US$0,002697 | -2,27% | -15,03% | - | US$1.128,34 | - |
| 5715 |  Varen VRN | US$15,87 | 1,07% | -15,92% | - | US$1.065,19 | - |
| 5716 |  Pegasus PoW $PGS | US$0,00006299 | -14,32% | -65,95% | - | US$1.061,60 | - |
| 5717 |  Meta Kongz MKC | US$0,02667 | -1,55% | -8,73% | - | US$1.048,27 | - |
| 5718 |  Luzion Protocol LZN | US$0,002101 | -2,12% | -37,44% | - | US$1.044,56 | - |
| 5719 |  IMMOPET Token IMPT | US$0,01922 | -8,28% | 7,00% | - | US$1.045,80 | - |
| 5720 |  Digible DIGI | US$0,004077 | 1,86% | -9,33% | - | US$1.042,99 | - |
| 5721 |  Snapy SPY | US$0,002136 | -4,04% | -31,90% | - | US$1.038,77 | - |
| 5722 |  DFS MAFIA (V2) DFSM | US$0,00001178 | -1,79% | -13,66% | - | US$1.035,29 | - |
| 5723 |  Telefy TELE | US$0,001009 | 1,02% | 0,16% | - | US$1.034,61 | - |
| 5724 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$50,82 | 3,76% | -10,45% | - | US$1.032,23 | - |
| 5725 |  Duelist King DKT | US$0,03932 | -14,91% | -15,97% | - | US$1.031,04 | - |
| 5726 |  ENO ENO | US$1,23 | -2,66% | -21,73% | - | US$1.026,84 | - |
| 5727 |  Honey HNY | US$4,59 | -0,54% | -5,36% | - | US$1.026,15 | - |
| 5728 |  Endless Board Game ENG | US$0,0006447 | 4,64% | -10,30% | - | US$1.022,43 | - |
| 5729 |  ARize ARZ | US$0,001018 | -1,60% | -10,79% | - | US$1.014,75 | - |
| 5730 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005012 | 8,25% | -16,83% | - | US$1.013,40 | - |
| 5731 |  dexIRA DEX | US$0,001318 | -2,45% | -18,95% | - | US$1.020,73 | - |
| 5732 |  Compendium Finance CMFI | US$0,01552 | 2,76% | -0,08% | - | US$655,27 | - |
| 5733 |  Starter START | US$0,1389 | 39,23% | -22,18% | - | US$996,99 | - |
| 5734 |  SpritzMoon Crypto Token spritzmoon | US$0,0001981 | -3,21% | -9,22% | - | US$1.021,54 | - |
| 5735 |  BrandPad Finance BRAND | US$0,003964 | 11,66% | -23,99% | - | US$989,93 | - |
| 5736 |  Monster MST | US$0,03963 | -1,37% | -11,37% | - | US$990,15 | - |
| 5737 |  Mission Helios HELIOS | US$0,00000005249 | -8,17% | -17,64% | - | US$983,32 | - |
| 5738 |  Lucky Roo ROO | US$0,0000001128 | -2,70% | -18,07% | - | US$981,21 | - |
| 5739 |  Aonea Coin A1A | US$0,3408 | 0,02% | -0,28% | - | US$975,27 | - |
| 5740 |  PayAccept PAYT | US$0,09702 | -3,00% | 16,14% | - | US$974,04 | - |
| 5741 |  Experty Wisdom Token WIS | US$0,01623 | 2,14% | -14,71% | - | US$973,09 | - |
| 5742 |  Ninneko (Mata) MATA | US$0,00008956 | -3,70% | -13,98% | - | US$982,74 | - |
| 5743 |  Totem CTZN | US$0,002109 | 2,68% | -9,50% | - | US$972,96 | - |
| 5744 |  Flourishing AI AI | US$0,02459 | 0,57% | 22,29% | - | US$966,61 | - |
| 5745 |  Ghospers Game GHSP | US$0,002408 | -8,15% | -21,84% | - | US$964,32 | - |
| 5746 |  CrossSwap CSWAP | US$0,009739 | -4,68% | -16,30% | - | US$962,88 | - |
| 5747 |  AlgoStake STKE | US$0,002122 | -2,56% | -15,54% | - | US$957,75 | - |
| 5748 |  EthereumMax EMAX | US$0,000000002031 | -2,21% | -15,87% | - | US$956,32 | - |
| 5749 |  ProjectMars MARS | US$0,0000003127 | -2,17% | -13,97% | - | US$954,15 | - |
| 5750 |  Yawww YAW | US$0,002790 | 0,95% | -16,12% | - | US$952,43 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.