Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  No one NOONE | US$0,0000002430 | -3,59% | 13,64% | - | US$1.587,58 | - |
| 5552 |  Wanaka Farm WANA | US$0,01119 | -1,02% | -9,53% | - | US$1.587,71 | - |
| 5553 |  PooCoin POOCOIN | US$0,2857 | -2,25% | -12,88% | - | US$1.574,11 | - |
| 5554 |  Ghost Trader GTR | US$0,01818 | -0,89% | -10,10% | - | US$1.455,90 | - |
| 5555 |  DarkCrypto DARK | US$0,005998 | -1,81% | -29,17% | - | US$1.558,14 | - |
| 5556 |  Green Life Energy GLE | US$0,01674 | 0,51% | -10,96% | - | US$1.504,89 | - |
| 5557 |  Dinger Token DINGER | US$0,000001168 | -0,78% | -30,38% | - | US$1.551,52 | - |
| 5558 |  Baskonia Fan Token BKN | US$0,01478 | -1,09% | 20,70% | - | US$1.553,28 | - |
| 5559 |  VRES VRS | US$0,8643 | -15,38% | -22,04% | - | US$1.547,96 | - |
| 5560 |  Aavegotchi ALPHA ALPHA | US$0,007785 | -0,04% | 0,36% | - | US$1.544,15 | - |
| 5561 |  Roxe Cash ROC | US$0,008875 | -0,10% | -22,19% | - | US$1.547,36 | - |
| 5562 |  XRPFarm XF | US$0,000001438 | -8,75% | -16,92% | - | US$1.524,88 | - |
| 5563 |  MIDA Token MIDA | US$0,05742 | 2,67% | -21,70% | - | US$1.523,72 | - |
| 5564 |  Aarma ARMA | US$0,04925 | 0,52% | -1,51% | - | US$1.520,89 | - |
| 5565 |  Matrix Labs MATRIX | US$0,003126 | -1,43% | -6,03% | - | US$1.518,07 | - |
| 5566 |  Libera Financial LIBERA | US$1,13 | -0,01% | 1,22% | - | US$1.520,01 | - |
| 5567 |  DOGE WORLD CUP DWC | US$0,000001515 | 5,21% | 130,28% | - | US$1.497,33 | - |
| 5568 |  BOXCASINO BOXC | US$0,001359 | -3,32% | -58,30% | - | US$1.514,65 | - |
| 5569 |  MetFX Watch To Earn MFX | US$0,00006187 | -2,01% | -17,17% | - | US$1.513,01 | - |
| 5570 |  Burn BURN | US$0,00001154 | -1,47% | -7,86% | - | US$1.503,58 | - |
| 5571 |  Relaxable RELAX | US$0,00005307 | 3,50% | -56,52% | - | US$1.498,92 | - |
| 5572 |  Web3 Inu WEB3 | US$0,000000008633 | -3,09% | -17,13% | - | US$1.472,27 | - |
| 5573 |  ALLPAYCOIN APCG | US$0,07006 | -13,87% | 0,01% | - | US$1.495,30 | - |
| 5574 |  Lockness LKN | US$0,0003442 | -1,34% | -12,12% | - | US$1.488,56 | - |
| 5575 |  CARD.STARTER CARDS | US$0,2447 | 8,03% | -28,69% | - | US$1.481,89 | - |
| 5576 |  SYA x Flooz SYA | US$0,00000001072 | -1,70% | -13,01% | - | US$1.473,62 | - |
| 5577 |  DareNFT DNFT | US$0,000006485 | -14,74% | -22,82% | - | US$1.471,97 | - |
| 5578 |  NEFTiPEDiA NFT | US$0,001069 | 23,91% | 124,92% | - | US$1.473,11 | - |
| 5579 |  NEMO NEMO | US$0,09904 | 0,56% | -0,41% | - | US$1.490,24 | - |
| 5580 |  ELF Wallet ELF | US$0,0001204 | 0,91% | -10,99% | - | US$1.463,07 | - |
| 5581 |  Cleeps CLPS | US$0,0008762 | -4,46% | -19,38% | - | US$1.452,93 | - |
| 5582 |  API INU API | US$0,000000008079 | -11,71% | -16,40% | - | US$1.452,80 | - |
| 5583 |  Dash Diamond DASHD | US$0,007324 | -3,80% | -10,36% | - | US$1.451,65 | - |
| 5584 |  eFin Decentralized WEFIN | US$0,00006731 | -5,00% | -3,40% | - | US$1.445,47 | - |
| 5585 |  Bankless DAO BANK | US$0,006124 | -0,25% | -12,92% | - | US$1.442,65 | - |
| 5586 |  StrongNode Edge SNE | US$0,00005971 | -2,58% | -14,24% | - | US$1.444,08 | - |
| 5587 |  Supremacy SUPS | US$0,007491 | -8,40% | 3,36% | - | US$1.440,56 | - |
| 5588 |  AstroElon ELONONE | US$0,00000001050 | -1,76% | 12,70% | - | US$1.440,40 | - |
| 5589 |  Vulkania VLK | US$0,01825 | -7,59% | -27,03% | - | US$1.438,21 | - |
| 5590 |  TryHards TRY | US$0,003300 | -11,06% | -19,45% | - | US$1.435,62 | - |
| 5591 |  Ape Finance APEFI | US$0,003602 | -1,63% | -11,88% | - | US$1.432,61 | - |
| 5592 |  Blue Baikal BBC | US$0,00001316 | 4,01% | -14,10% | - | US$1.251,65 | - |
| 5593 |  Decode Coin DECODE | US$0,005841 | -1,35% | 0,43% | - | US$1.425,82 | - |
| 5594 |  Phonon DAO PHONON | US$0,001685 | 1,76% | 23,63% | - | US$1.417,11 | - |
| 5595 |  Vagabond VGO | US$0,09744 | -2,48% | 21,61% | - | US$1.412,71 | - |
| 5596 |  Lyfe Land LLAND | US$4,77 | -7,98% | 29,88% | - | US$1.406,39 | - |
| 5597 |  Cultiplan(CTPL) CTPL | US$0,004307 | -0,08% | -5,05% | - | US$1.397,28 | - |
| 5598 |  Hummingbird Egg HEGG | US$0,002057 | -0,44% | -26,41% | - | US$1.400,41 | - |
| 5599 |  SUPA Foundation SUPA | US$0,006045 | -5,44% | -5,10% | - | US$1.403,26 | - |
| 5600 |  tSILVER TXAG | US$0,7000 | -0,77% | 1,05% | - | US$1.400,00 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.