Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CoinX CNX | US$0,02278 | 12,98% | 50,06% | - | US$1.859,35 | - |
| 5502 |  DGPayment DGP | US$0,005097 | 2,02% | 45,94% | - | US$1.802,11 | - |
| 5503 |  Winterdog WDOG | US$0,00003781 | 31,39% | 88,20% | - | US$1.816,58 | - |
| 5504 |  Afrep AFREP | US$0,01732 | -1,63% | -13,79% | - | US$1.805,39 | - |
| 5505 |  Gami Studio GAMI | US$0,002735 | -4,09% | -10,14% | - | US$1.811,55 | - |
| 5506 |  NewB.Farm NEWB | US$4,39 | -1,18% | -7,93% | - | US$1.807,62 | - |
| 5507 |  DiveWallet Token DWT | US$0,000000000512 | 0,48% | -5,19% | - | US$1.806,24 | - |
| 5508 |  CFX Quantum CFXQ | US$0,003330 | -1,26% | -10,61% | - | US$1.802,30 | - |
| 5509 |  MemeNFT V2 MNFT | US$0,00002029 | 0,25% | -2,15% | - | US$1.800,19 | - |
| 5510 |  Octus Bridge BRIDGE | US$1,09 | -0,64% | -11,56% | - | US$1.801,52 | - |
| 5511 |  ZenSports SPORTS | US$0,00003293 | 0,26% | 0,19% | - | US$1.790,93 | - |
| 5512 |  wanETH WANETH | US$1.213,47 | 0,17% | -7,42% | - | US$1.787,02 | - |
| 5513 |  Kitty Inu kitty | US$0,000002902 | -1,50% | -5,24% | - | US$1.785,39 | - |
| 5514 |  Juicebox JBX | US$0,001671 | -4,56% | 19,38% | - | US$347,68 | - |
| 5515 |  BTS Chain BTSC | US$0,001699 | 0,02% | -18,92% | - | US$1.780,56 | - |
| 5516 |  Pollen Coin PCN | US$0,04101 | 0,00% | -43,59% | - | US$1.780,09 | - |
| 5517 |  The Youth Pay TYP | US$0,005497 | 15,81% | 12,42% | - | US$1.777,90 | - |
| 5518 |  Wolf Works DAO WLD | US$0,01131 | 0,78% | 20,44% | - | US$1.776,37 | - |
| 5519 |  Black Eye Galaxy BYG | US$0,00002465 | -41,01% | -53,68% | - | US$1.773,09 | - |
| 5520 |  Pizza Game PIZZA | US$0,0001047 | -4,07% | -24,46% | - | US$1.779,92 | - |
| 5521 |  Speed Star JOC JOC | US$0,00007618 | -2,49% | -8,68% | - | US$1.766,86 | - |
| 5522 |  Tosa Inu TOS | US$0,000000000383 | -3,62% | 30,88% | - | US$1.762,11 | - |
| 5523 |  impactMarket PACT | US$0,0007719 | 2,73% | 5,02% | - | US$1.656,55 | - |
| 5524 |  ShibKiller SHIBKILLER | US$0,000000000132 | -7,18% | -0,29% | - | US$1.760,61 | - |
| 5525 |  Ideamarket IMO | US$0,01184 | -14,08% | -22,87% | - | US$1.759,91 | - |
| 5526 |  Algomint GOBTC | US$16.854,57 | 0,42% | -4,70% | - | US$1.806,87 | - |
| 5527 |  Okay Bears Floor Index OKAYB | US$0,5893 | -11,69% | -17,40% | - | US$1.754,06 | - |
| 5528 |  KittyShiba KSHIBA | US$0,000000000055 | 219,93% | 79,90% | - | US$1.715,79 | - |
| 5529 |  GooseFX GOFX | US$0,008968 | 5,58% | -9,70% | - | US$1.076,24 | - |
| 5530 |  OSK OSK | US$3,84 | -0,58% | -13,79% | - | US$1.748,70 | - |
| 5531 |  KEYS KEYS | US$0,005030 | -1,74% | -15,33% | - | US$1.741,39 | - |
| 5532 |  LYFE GOLD LGOLD | US$50,20 | 3,24% | 3,91% | - | US$1.737,09 | - |
| 5533 |  ROBOCOCK UWU GKEN | US$0,0006051 | -15,15% | -24,61% | - | US$1.725,38 | - |
| 5534 |  Electric Cash ELCASH | US$0,6768 | -2,63% | -13,04% | - | US$1.723,00 | - |
| 5535 |  Nest Arcade NESTA | US$0,0001891 | 4,87% | 9,06% | - | US$1.713,52 | - |
| 5536 |  Paras PARAS | US$0,01195 | 3,09% | -23,24% | - | US$1.704,54 | - |
| 5537 |  Velhalla SCAR | US$0,001083 | -4,24% | -17,32% | - | US$1.694,41 | - |
| 5538 |  1ETH 1ETH | US$0,3673 | -8,14% | 30,66% | - | US$1.683,19 | - |
| 5539 |  Zombie Inu ZINU | US$0,000000000224 | -3,16% | 241,55% | - | US$1.652,28 | - |
| 5540 |  Polybius PLBT | US$0,9096 | 43,03% | 9,19% | - | US$1.646,66 | - |
| 5541 |  PackagePortal PORT | US$0,09577 | -6,47% | -19,90% | - | US$1.647,64 | - |
| 5542 |  KlayUniverse KUT | US$0,09786 | -2,24% | -2,60% | - | US$1.801,86 | - |
| 5543 |  All Coins Yield Capital ACYC | US$0,0000004127 | -1,88% | -16,32% | - | US$1.647,32 | - |
| 5544 |  ImmortalDAO Finance IMMO | US$0,5259 | -14,94% | -32,60% | - | US$1.638,05 | - |
| 5545 |  Rubix RBT | US$94,44 | 0,07% | 1,75% | - | US$1.620,66 | - |
| 5546 |  Catalina Whales Index WHALES | US$0,2606 | -4,43% | -4,51% | - | US$1.612,62 | - |
| 5547 |  Okaleido OKA | US$0,03418 | 4,29% | -0,43% | - | US$1.618,68 | - |
| 5548 |  Cheese (V2) CHEESE | US$0,00007090 | -6,51% | -24,93% | - | US$1.607,98 | - |
| 5549 |  MsgSender MSG | US$0,06840 | -0,17% | -10,33% | - | US$1.599,75 | - |
| 5550 |  CSR CSR | US$0,01612 | -4,51% | -1,84% | - | US$1.598,91 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.