Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Giresunspor Token GRS | US$0,1570 | 42,09% | -51,23% | - | US$7.157,48 | - |
| 4952 |  NFTBooks NFTBS | US$0,000000000064 | 1,66% | -34,06% | - | US$7.116,89 | - |
| 4953 |  Renewable Energy RET | US$0,000000000044 | 15,57% | -7,68% | - | US$7.113,68 | - |
| 4954 |  Bluejay Finance BLU | US$4,14 | -19,06% | -7,20% | - | US$7.134,74 | - |
| 4955 |  RFOX Finance VFOX | US$0,09117 | 0,77% | -8,73% | - | US$7.113,59 | - |
| 4956 |  G999 G999 | US$0,002365 | 18,41% | 12,94% | - | US$7.201,23 | - |
| 4957 |  BattleVerse BVC | US$0,002944 | -2,72% | -10,91% | - | US$7.069,52 | - |
| 4958 |  Pi INU PINU | US$0,0000003269 | 2,12% | -2,31% | - | US$7.445,43 | - |
| 4959 |  LordToken LTT | US$0,006864 | 1,09% | -6,57% | - | US$7.170,85 | - |
| 4960 |  Empire Capital Token ECC | US$0,02897 | -3,41% | -15,15% | - | US$6.981,77 | - |
| 4961 |  Frozen Walrus Share WSHARE | US$11,58 | -7,02% | -0,29% | - | US$6.937,75 | - |
| 4962 |  SnowCrash Token NORA | US$0,006923 | -2,19% | -9,26% | - | US$6.884,85 | - |
| 4963 |  TrustFi Network TFI | US$0,008354 | -1,95% | -3,51% | - | US$6.882,66 | - |
| 4964 |  GamiFi.GG GMI | US$0,00009336 | 6,36% | -10,89% | - | US$6.865,64 | - |
| 4965 |  Continuum Finance CTN | US$0,08235 | 33,56% | 33,59% | - | US$6.856,72 | - |
| 4966 |  Z7DAO Z7 | US$0,03993 | 0,18% | -27,98% | - | US$6.856,73 | - |
| 4967 |  Kling KLING | US$0,0002405 | -0,57% | -4,20% | - | US$6.847,78 | - |
| 4968 |  Daefrom DAE | US$0,006416 | 5,26% | 0,00% | - | US$7.025,01 | - |
| 4969 |  Age of Zalmoxis KOSON | US$0,04005 | -3,22% | -12,86% | - | US$6.732,33 | - |
| 4970 |  Metasphere MTSP | US$19,19 | -35,34% | -35,14% | - | US$6.718,75 | - |
| 4971 |  Graphene GFN | US$0,009547 | -3,64% | -5,49% | - | US$6.701,20 | - |
| 4972 |  Atlantis Loans ATL | US$0,2009 | 2,16% | -1,25% | - | US$6.704,58 | - |
| 4973 |  BrightyPad BYP | US$0,0001344 | -4,21% | -33,03% | - | US$6.701,85 | - |
| 4974 |  Leve Invest LEVE | US$0,004145 | -1,70% | 68,47% | - | US$7.006,50 | - |
| 4975 |  marumaruNFT MARU | US$0,005840 | -0,98% | -11,28% | - | US$6.652,11 | - |
| 4976 |  DEVITA LIFE | US$0,01187 | 1,04% | 17,00% | - | US$6.664,35 | - |
| 4977 |  VitaDAO VITA | US$0,8259 | 0,70% | -6,07% | - | US$6.638,90 | - |
| 4978 |  Dope Wars Paper PAPER | US$0,001418 | 8,66% | -27,76% | - | US$6.619,47 | - |
| 4979 |  POW POW | US$0,01391 | -3,72% | -22,67% | - | US$6.613,04 | - |
| 4980 |  Rizespor Token RIZE | US$0,09622 | 39,83% | -66,37% | - | US$9.699,22 | - |
| 4981 |  Crypto Raiders RAIDER | US$0,06170 | -1,66% | -12,90% | - | US$6.584,95 | - |
| 4982 |  HeroBook HBG | US$0,04546 | -3,93% | -6,91% | - | US$6.558,79 | - |
| 4983 |  IdleTreasureParty DTEVIL | US$0,005480 | 16,00% | -35,52% | - | US$6.535,47 | - |
| 4984 |  Monsterra (MAG) MAG | US$0,002548 | 21,39% | 1,65% | - | US$6.230,59 | - |
| 4985 |  Dragon War DRAW | US$0,001022 | -1,30% | -1,97% | - | US$6.511,06 | - |
| 4986 |  Samurai Legends SMG | US$0,003016 | 0,88% | -10,42% | - | US$6.647,47 | - |
| 4987 |  Shopping.io SHOP | US$0,02063 | -2,98% | -20,99% | - | US$6.489,58 | - |
| 4988 |  Urfaspor Token URFA | US$0,08762 | 44,23% | -31,07% | - | US$6.482,58 | - |
| 4989 |  Parallel Finance PARA | US$0,01578 | 6,69% | -3,80% | - | US$6.467,77 | - |
| 4990 |  Bidao BID | US$0,0009788 | -0,70% | -16,69% | - | US$6.403,16 | - |
| 4991 |  CashZone CASHZ | US$0,001169 | -4,86% | -7,73% | - | US$6.406,42 | - |
| 4992 |  LEVELG LEVELG | US$0,01163 | 10,32% | 7,96% | - | US$6.375,75 | - |
| 4993 |  FrenChain FREN | US$0,0003994 | -28,14% | -40,15% | - | US$5.932,69 | - |
| 4994 |  Bali Coin BALI | US$0,001836 | 10,12% | -5,11% | - | US$6.333,42 | - |
| 4995 |  Panther Protocol ZKP | US$0,02197 | 2,59% | -12,73% | - | US$6.339,40 | - |
| 4996 |  Decentral Games Governance (xDG) xDG | US$0,03806 | 20,09% | -4,09% | - | US$6.382,48 | - |
| 4997 |  SMPCOIN SMPC | US$0,06516 | 1,58% | 19,82% | - | US$6.322,08 | - |
| 4998 |  Dragon Crypto Aurum DCAU | US$6,99 | -6,56% | -23,66% | - | US$6.327,38 | - |
| 4999 |  ShadowFi SDF | US$0,02090 | -3,54% | -17,40% | - | US$6.367,98 | - |
| 5000 |  Brewlabs BREWLABS | US$0,009515 | -2,26% | -2,16% | - | US$6.258,54 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.