Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaSwap MSC | US$7,76 | 2,37% | -1,24% | - | US$11.819,05 | - |
| 4752 |  MetaVerse-M M | US$0,01451 | -22,26% | 2,00% | - | US$12.711,74 | - |
| 4753 |  Chainsquare CHS | US$0,6232 | 21,11% | 44,95% | - | US$12.422,53 | - |
| 4754 |  Fan Tokens Football FTF | US$0,0008093 | -46,64% | -60,98% | - | US$12.011,06 | - |
| 4755 |  Shardus ULT | US$0,2319 | -4,13% | 32,90% | - | US$12.031,52 | - |
| 4756 |  Sport and Leisure SNL | US$0,08766 | -1,22% | 68,55% | - | US$12.021,28 | - |
| 4757 |  DekBox DEK | US$0,001434 | 5,00% | -7,00% | - | US$12.011,87 | - |
| 4758 |  Wrapped KuCoin Token WKCS | US$7,26 | -1,74% | -14,06% | - | US$11.912,39 | - |
| 4759 |  JK Coin JK | US$0,1885 | -1,56% | -16,47% | - | US$11.946,12 | - |
| 4760 |  1irstGold 1GOLD | US$65,67 | 0,86% | 2,83% | - | US$11.929,27 | - |
| 4761 |  Bitcoin Bam BTCBAM | US$0,9497 | 0,02% | 1,00% | - | US$11.932,08 | - |
| 4762 |  CouponBay CUP | US$0,0001399 | -17,87% | -27,25% | - | US$11.967,92 | - |
| 4763 |  Ripio Coin RPC | US$0,005401 | 1,97% | 6,12% | - | US$11.871,34 | - |
| 4764 |  WingRiders Governance Token WRT | US$0,08068 | -0,62% | -2,43% | - | US$11.911,76 | - |
| 4765 |  YAM V1 YAM | US$0,1843 | -1,67% | -5,75% | - | US$11.844,27 | - |
| 4766 |  Bombcrypto Coin BOMB | US$0,05168 | 1,31% | 4,61% | - | US$11.371,33 | - |
| 4767 |  Duzce Token DUZCE | US$0,07741 | 23,07% | -28,08% | - | US$11.835,13 | - |
| 4768 |  DONASWAP DONA | US$0,000000000003 | -4,73% | -13,58% | - | US$11.773,12 | - |
| 4769 |  Blitz Labs BLITZ | US$0,008393 | -2,68% | -8,96% | - | US$11.728,24 | - |
| 4770 |  AnteDAO ANTE | US$0,7524 | 0,47% | -0,16% | - | US$11.773,15 | - |
| 4771 |  Rangers Fan Token RFT | US$0,03550 | 4,79% | -6,43% | - | US$11.703,32 | - |
| 4772 |  Apollo Crypto DAO APOLLO | US$0,000006842 | -4,61% | -13,27% | - | US$11.658,44 | - |
| 4773 |  GO2E Token GTE | US$0,002204 | -3,78% | -3,73% | - | US$11.854,41 | - |
| 4774 |  Defira (Cronos) FIRA | US$0,03711 | -13,41% | -45,29% | - | US$11.906,12 | - |
| 4775 |  WaultSwap WEX | US$0,000005322 | -1,29% | -24,41% | - | US$11.688,77 | - |
| 4776 |  StellaSwap STELLA | US$0,05540 | 0,64% | -20,08% | - | US$11.571,21 | - |
| 4777 |  Edufex EDUX | US$0,0001559 | 0,15% | -3,19% | - | US$11.501,91 | - |
| 4778 |  FRZSwap FRZW | US$0,00007987 | -11,43% | -8,24% | - | US$11.433,85 | - |
| 4779 |  DOOR DOOR | US$0,01199 | 2,58% | 20,19% | - | US$11.681,84 | - |
| 4780 |  Filecoin Standard Hashrate Token FILST | US$0,6704 | 3,21% | -5,88% | - | US$11.344,06 | - |
| 4781 |  Supercars CAR | US$0,1314 | -2,75% | -8,49% | - | US$11.605,49 | - |
| 4782 |  Thetan Coin THC | US$0,002912 | -2,15% | -10,71% | - | US$11.451,61 | - |
| 4783 |  NEXTEP NEXTEP | US$0,00008251 | 2,63% | -24,81% | - | US$11.397,94 | - |
| 4784 |  TLChain TLC | US$4,58 | -1,95% | 0,00% | - | US$11.399,25 | - |
| 4785 |  SANGKARA MISA MISA | US$0,000005345 | 7,83% | 0,00% | - | US$11.173,41 | - |
| 4786 |  BITAY Coin BITAY | US$0,01199 | -0,81% | -4,61% | - | US$11.342,02 | - |
| 4787 |  CoinsPaid CPD | US$0,03000 | -2,31% | 3,41% | - | US$11.330,89 | - |
| 4788 |  Starchi ELIXIR | US$0,0009859 | 1,07% | -16,27% | - | US$11.329,73 | - |
| 4789 |  MinerJoe GOLD | US$0,002442 | -1,06% | -18,47% | - | US$11.329,73 | - |
| 4790 |  Invesco QQQ Trust Defichain DQQQ | US$183,16 | 2,96% | -4,03% | - | US$11.227,07 | - |
| 4791 |  Neuralink NEURALINK | US$0,000009975 | -2,26% | -34,43% | - | US$11.176,40 | - |
| 4792 |  Altbase ALTB | US$0,0001947 | -1,38% | -17,75% | - | US$11.211,80 | - |
| 4793 |  Secret SIE | US$0,003954 | -11,13% | -11,25% | - | US$9.657,82 | - |
| 4794 |  XSwap Protocol XSP | US$0,0006863 | 12,45% | -18,25% | - | US$11.158,60 | - |
| 4795 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,25% | -8,03% | - | US$11.119,32 | - |
| 4796 |  Realital Metaverse RETA | US$0,2249 | 10,96% | -10,70% | - | US$11.089,28 | - |
| 4797 |  DAYSTARTER DST | US$0,03538 | 3,41% | -22,45% | - | US$11.110,59 | - |
| 4798 |  CoinMooner MOONER | US$0,004156 | -2,92% | -6,75% | - | US$11.167,51 | - |
| 4799 |  Pexcoin PEX | US$0,0004069 | -1,06% | -12,27% | - | US$11.047,83 | - |
| 4800 |  CDbio MCD | US$3,24 | -2,73% | -7,39% | - | US$11.021,48 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.