Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cantina Royale CRT | US$0,06998 | 1,17% | -12,15% | - | US$13.026,57 | - |
| 4702 |  Uzyth ZYTH | US$0,02127 | 12,06% | -62,60% | - | US$10.709,96 | - |
| 4703 |  Yoshi.exchange YOSHI | US$0,1539 | -2,32% | -13,80% | - | US$13.078,16 | - |
| 4704 |  MyConstant MCT | US$0,1195 | -2,13% | -18,94% | - | US$13.060,53 | - |
| 4705 |  Moola Celo EUR mCEUR | US$1,03 | -1,32% | 1,19% | - | US$13.123,83 | - |
| 4706 |  Ramifi Protocol RAM | US$0,01917 | -0,29% | -10,32% | - | US$13.033,60 | - |
| 4707 |  Mammoth MMT | US$0,004276 | -2,53% | -49,96% | - | US$13.025,20 | - |
| 4708 |  ReadFi $RDF | US$0,01335 | -2,64% | -17,67% | - | US$12.954,19 | - |
| 4709 |  Hero Arena HERA | US$0,004680 | -0,53% | -10,82% | - | US$12.990,44 | - |
| 4710 |  Favor FAVOR | US$0,05557 | -11,02% | 9,19% | - | US$13.047,30 | - |
| 4711 |  Hey HEY | US$0,001414 | 0,60% | -50,20% | - | US$13.436,75 | - |
| 4712 |  Singularity SGLY | US$0,1465 | -5,50% | -37,90% | - | US$12.934,58 | - |
| 4713 |  LUCA LUCA | US$1,30 | -1,30% | -9,08% | - | US$12.928,73 | - |
| 4714 |  LocalTrade LTT | US$0,06090 | -0,10% | 3,48% | - | US$12.870,98 | - |
| 4715 |  renZEC RENZEC | US$39,36 | -7,73% | 1,59% | - | US$25.074,75 | - |
| 4716 |  WEDEX TOKEN V2 DEX | US$0,2747 | -2,83% | -12,36% | - | US$12.858,04 | - |
| 4717 |  YouCoin Metaverse UCON | US$232,12 | -2,93% | -14,19% | - | US$12.840,39 | - |
| 4718 |  Marvin Inu MARVIN | US$0,0000006501 | -16,55% | -28,59% | - | US$14.072,73 | - |
| 4719 |  Dragon Mainland Shards DMS | US$0,00006944 | 12,08% | -19,29% | - | US$12.822,26 | - |
| 4720 |  SKY FRONTIER GSKY | US$0,000000000205 | 9,84% | -21,97% | - | US$12.771,60 | - |
| 4721 |  PixelVerse PIXEL | US$0,0002473 | -2,59% | -15,68% | - | US$12.747,08 | - |
| 4722 |  LYFE LYFE | US$0,007566 | -16,71% | -28,37% | - | US$12.666,82 | - |
| 4723 |  Sandwich Network SANDWICH | US$0,0004235 | 0,18% | -16,29% | - | US$12.852,94 | - |
| 4724 |  Demole DMLG | US$0,001567 | -1,96% | 7,93% | - | US$12.734,70 | - |
| 4725 |  HALO network HO | US$0,2951 | -0,32% | -29,59% | - | US$12.696,01 | - |
| 4726 |  MilkshakeSwap Milk | US$0,5801 | -4,89% | -8,80% | - | US$12.613,10 | - |
| 4727 |  ZONE ZONE | US$0,002446 | 0,14% | -29,63% | - | US$12.530,92 | - |
| 4728 |  ARTL ARTL | US$0,01559 | 0,02% | -14,15% | - | US$12.429,81 | - |
| 4729 |  FarmerDoge CROP | US$0,0001129 | -12,21% | -36,96% | - | US$12.486,79 | - |
| 4730 |  Viblos VIBLO | US$0,0001599 | -1,22% | 0,16% | - | US$12.471,51 | - |
| 4731 |  SmartFi SMTF | US$0,7865 | -1,98% | -7,81% | - | US$12.356,06 | - |
| 4732 |  The Big Five Token BFT | US$0,0001170 | -1,46% | -22,34% | - | US$12.417,28 | - |
| 4733 |  Yield Yak YAK | US$218,34 | -9,43% | -16,14% | - | US$44.318,56 | - |
| 4734 |  BitcoinX BCX | US$0,0002452 | 12,73% | -1,71% | - | US$12.278,33 | - |
| 4735 |  PooGrow POOGROW | US$0,0001465 | 141,92% | 246,17% | - | US$12.392,07 | - |
| 4736 |  BitShiba SHIBA | US$0,00000001087 | -3,51% | -11,76% | - | US$12.872,26 | - |
| 4737 |  IPVERSE IPV | US$0,01295 | -1,24% | -13,81% | - | US$12.404,32 | - |
| 4738 |  SoPay SOP | US$0,00001886 | -1,93% | -6,62% | - | US$12.308,71 | - |
| 4739 |  DOLA DOLA | US$0,9954 | -0,54% | -0,46% | - | US$12.313,33 | - |
| 4740 |  ViteX Coin VX | US$0,03601 | -8,67% | -14,05% | - | US$12.267,87 | - |
| 4741 |  TRYC TRYC | US$0,05375 | 0,00% | 0,23% | - | US$12.269,01 | - |
| 4742 |  Bee Token BGC | US$0,001524 | -0,63% | 0,42% | - | US$12.258,53 | - |
| 4743 |  Asgard Games ASG | US$0,005234 | -11,26% | -44,31% | - | US$12.258,94 | - |
| 4744 |  Bitlocus BTL | US$0,0008726 | 11,95% | 16,75% | - | US$12.359,25 | - |
| 4745 |  TabTrader Token TTT | US$0,01270 | -1,49% | -22,06% | - | US$12.250,97 | - |
| 4746 |  xNFT Protocol XNFT | US$0,001416 | 2,46% | -14,51% | - | US$12.239,12 | - |
| 4747 |  Vaulty VLTY | US$0,006096 | 0,02% | -18,38% | - | US$12.192,56 | - |
| 4748 |  DXBPay DXB | US$0,000000003242 | -1,47% | -12,07% | - | US$12.179,87 | - |
| 4749 |  CoinFarm (new) CFARM | US$0,03809 | 0,00% | 0,00% | - | US$12.123,30 | - |
| 4750 |  Treasure Under Sea TUS | US$0,0001062 | -2,73% | 11,13% | - | US$12.004,10 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.