Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Silo Finance SILO | US$0,03905 | -0,86% | 4,16% | - | US$14.883,86 | - |
| 4652 |  Geopoly GEO$ | US$0,001558 | -0,39% | -10,81% | - | US$14.600,20 | - |
| 4653 |  MonoX Protocol MONO | US$0,05457 | 6,66% | -16,13% | - | US$14.739,60 | - |
| 4654 |  Vigorus VIS | US$0,0001304 | 2,48% | -8,78% | - | US$14.810,66 | - |
| 4655 |  Devour DPAY | US$0,003554 | -6,24% | -8,75% | - | US$14.746,29 | - |
| 4656 |  Starfish OS IGT | US$0,09101 | 27,44% | -69,17% | - | US$14.655,65 | - |
| 4657 |  MUNI MUNI | US$0,0001369 | -6,36% | 0,00% | - | US$14.684,89 | - |
| 4658 |  Nimbus Governance Token GNBU | US$0,03272 | -6,27% | -21,09% | - | US$14.672,04 | - |
| 4659 |  MultiPlanetary Inus INUS | US$0,000000005421 | -3,28% | -9,95% | - | US$14.662,26 | - |
| 4660 |  Quidd QUIDD | US$0,04283 | -1,71% | -9,43% | - | US$14.648,20 | - |
| 4661 |  Ridotto RDT | US$0,02308 | -3,33% | -13,29% | - | US$14.658,39 | - |
| 4662 |  Ecoin Finance ECOIN | US$0,001623 | -2,95% | -14,59% | - | US$14.867,45 | - |
| 4663 |  EHash EHASH | US$0,02472 | 1,03% | -20,47% | - | US$14.626,04 | - |
| 4664 |  AlRihla ALRIHLA | US$0,00008491 | -49,19% | -36,11% | - | US$14.495,39 | - |
| 4665 |  Pixel Doge PXDOGE | US$0,00000001662 | -76,24% | -70,42% | - | US$14.464,48 | - |
| 4666 |  Soccer Galaxy SOG | US$0,002528 | 4,22% | 7,21% | - | US$16.089,45 | - |
| 4667 |  Cake Monster MONSTA | US$0,001265 | -11,24% | -16,89% | - | US$14.496,62 | - |
| 4668 |  BitBase Token BTBS | US$0,1844 | -1,36% | -6,89% | - | US$14.515,63 | - |
| 4669 |  Thales THALES | US$0,4076 | -0,94% | -14,14% | - | US$14.457,84 | - |
| 4670 |  Mei Flex MF | US$0,2369 | -1,23% | -22,17% | - | US$14.414,31 | - |
| 4671 |  Green Beli GRBE | US$0,002031 | -1,07% | -2,40% | - | US$14.479,99 | - |
| 4672 |  Cloudbric CLBK | US$0,002316 | -1,14% | -14,98% | - | US$14.492,94 | - |
| 4673 |  BeerusCat BCAT | US$0,000000000000 | -12,08% | -35,17% | - | US$14.394,14 | - |
| 4674 |  GigaSwap GIGA | US$0,00002422 | 6,19% | -13,32% | - | US$14.630,42 | - |
| 4675 |  ROIMA INC TOKEN RMAI | US$0,06564 | 1,14% | -6,70% | - | US$14.670,03 | - |
| 4676 |  Potentiam PTM | US$0,009178 | -1,68% | -6,81% | - | US$14.324,04 | - |
| 4677 |  NFTLaunch NFTL | US$0,004207 | -3,42% | -15,50% | - | US$14.317,48 | - |
| 4678 |  CryptosTribe CSTC | US$0,00004028 | -0,06% | -13,31% | - | US$14.165,73 | - |
| 4679 |  Fisco Coin FSCC | US$1,69 | 0,78% | -4,39% | - | US$17.746,42 | - |
| 4680 |  SoccerInu SOCCER | US$0,000000000204 | -23,91% | 151,94% | - | US$13.962,85 | - |
| 4681 |  SolanaPrime PRIME | US$0,1851 | 0,21% | -14,49% | - | US$14.019,38 | - |
| 4682 |  Carrot CRT | US$0,1045 | 1,77% | -5,10% | - | US$14.002,70 | - |
| 4683 |  NeoFi NEOFI | US$0,001993 | -1,38% | -18,45% | - | US$13.962,18 | - |
| 4684 |  Black Phoenix BPX | US$0,0001006 | -2,32% | -18,38% | - | US$13.917,39 | - |
| 4685 |  Centaurify CENT | US$0,0008714 | 8,73% | -15,78% | - | US$13.779,04 | - |
| 4686 |  NFTmall GEM | US$0,01705 | -5,75% | -23,47% | - | US$13.436,29 | - |
| 4687 |  Lum Network LUM | US$0,001134 | -3,07% | -15,33% | - | US$13.658,62 | - |
| 4688 |  Altair AIR | US$0,007608 | -0,54% | -3,15% | - | US$13.586,47 | - |
| 4689 |  Sifu Vision SIFU | US$45,29 | -1,08% | 1,55% | - | US$13.579,07 | - |
| 4690 |  Sivasspor Token SIV | US$0,1731 | 9,14% | -59,90% | - | US$13.394,14 | - |
| 4691 |  Structure finance STF | US$0,005697 | -6,46% | 5,73% | - | US$13.389,01 | - |
| 4692 |  Wrapped WAN WWAN | US$0,1382 | -0,43% | -11,20% | - | US$13.501,74 | - |
| 4693 |  New Year Token NYT | US$0,002070 | 1,92% | 17,65% | - | US$13.483,27 | - |
| 4694 |  Poochain POOP | US$0,002664 | 6,75% | 118,19% | - | US$13.192,13 | - |
| 4695 |  GAMER GMR | US$0,01223 | -5,55% | -2,94% | - | US$13.214,50 | - |
| 4696 |  Rainbow Token RBW | US$0,05380 | -4,77% | -15,31% | - | US$13.346,80 | - |
| 4697 |  BlockchainSpace GUILD | US$0,03563 | -0,83% | -7,51% | - | US$13.308,62 | - |
| 4698 |  Antalyaspor Token AKREP | US$0,1709 | 55,11% | -57,41% | - | US$13.210,43 | - |
| 4699 |  chikn feed FEED | US$0,0002000 | 1,27% | -24,86% | - | US$13.338,15 | - |
| 4700 |  Victory Gem VTG | US$0,001491 | 3,42% | -15,49% | - | US$13.139,27 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.