Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Serum SER SER | US$0,001149 | -6,31% | -44,22% | - | US$22.368,66 | - |
| 4452 |  Monsoon Finance MCASH | US$0,002996 | 0,94% | -22,31% | - | US$22.300,13 | - |
| 4453 |  Point Network POINT | US$0,07386 | 5,44% | -28,42% | - | US$22.264,07 | - |
| 4454 |  MiamiCoin MIA | US$0,0005350 | -2,90% | -7,76% | - | US$22.241,09 | - |
| 4455 |  Blocto Token BLT | US$0,04327 | -2,43% | 9,67% | - | US$22.213,01 | - |
| 4456 |  CumInu CUMINU | US$0,00008308 | -12,62% | 31,90% | - | US$22.098,45 | - |
| 4457 |  Stater STR | US$0,0009336 | 5,47% | -28,59% | - | US$22.203,77 | - |
| 4458 |  Pegaxy PGX | US$0,006440 | 6,04% | 8,47% | - | US$22.112,86 | - |
| 4459 |  KLEVA Protocol KLEVA | US$0,06732 | 2,71% | -5,87% | - | US$21.780,72 | - |
| 4460 |  AMDG Token AMDG | US$0,06340 | -0,11% | -2,16% | - | US$22.454,25 | - |
| 4461 |  Winerz WNZ | US$0,003607 | -0,09% | -7,29% | - | US$21.954,58 | - |
| 4462 |  Greenheart CBD CBD | US$0,01255 | -2,42% | -19,25% | - | US$22.046,32 | - |
| 4463 |  Metan Evolutions METAN | US$0,005507 | -1,52% | -6,11% | - | US$21.970,09 | - |
| 4464 |  Zyro ZYRO | US$0,003328 | -3,96% | -13,70% | - | US$22.022,94 | - |
| 4465 |  botXcoin BOTX | US$0,007312 | -8,56% | -29,49% | - | US$22.090,69 | - |
| 4466 |  League of Ancients LOA | US$0,002957 | -0,39% | -11,92% | - | US$21.968,49 | - |
| 4467 |  PolyAlpha Finance ALPHA | US$0,3866 | -14,65% | -25,82% | - | US$21.999,03 | - |
| 4468 |  Tales of Xtalnia XTAL | US$0,4235 | -1,73% | -6,34% | - | US$21.829,11 | - |
| 4469 |  ImpactXP IMPACTXP | US$0,000000000000 | 351,59% | 179,50% | - | US$21.815,41 | - |
| 4470 |  DAOLaunch DAL | US$0,09138 | -0,78% | -4,53% | - | US$21.643,49 | - |
| 4471 |  Alpha5 A5T | US$0,01662 | -4,70% | -16,73% | - | US$21.532,98 | - |
| 4472 |  BaconDAO BACON | US$0,0003723 | 1,79% | -4,73% | - | US$21.615,41 | - |
| 4473 |  Starcoin STC | US$0,02075 | 2,85% | -22,49% | - | US$21.561,27 | - |
| 4474 |  Unit Protocol Duck DUCK | US$0,002423 | 17,65% | -17,73% | - | US$21.596,08 | - |
| 4475 |  SalmonSwap SAL | US$1,23 | 11,32% | -1,08% | - | US$21.584,12 | - |
| 4476 |  ABCMETA META | US$0,0007551 | -8,00% | -26,55% | - | US$21.549,61 | - |
| 4477 |  Kilo Shiba Inu KSHIB | US$0,009100 | 0,00% | -7,26% | - | US$21.480,72 | - |
| 4478 |  Doren DRE | US$0,7732 | 0,30% | -9,52% | - | US$21.708,33 | - |
| 4479 |  NiiFi NIIFI | US$0,002209 | 4,26% | -9,28% | - | US$21.333,85 | - |
| 4480 |  MetaRare MTRA | US$0,02998 | -24,42% | 11,04% | - | US$21.295,97 | - |
| 4481 |  ENNO Cash ENNO | US$0,2337 | -0,37% | -31,51% | - | US$21.272,40 | - |
| 4482 |  Cramer Coin CRAMER | US$0,001469 | 2,87% | -13,17% | - | US$21.159,00 | - |
| 4483 |  REX XRX | US$0,0001753 | -2,62% | -11,59% | - | US$21.087,31 | - |
| 4484 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003551 | 1,47% | -15,98% | - | US$20.952,64 | - |
| 4485 |  Duckie Land MMETA | US$0,03132 | -4,23% | -17,53% | - | US$21.219,94 | - |
| 4486 |  Theos THEOS | US$0,0001754 | -2,03% | -8,17% | - | US$21.137,05 | - |
| 4487 |  QoWatt QWT | US$0,01155 | 1,09% | -7,70% | - | US$21.007,91 | - |
| 4488 |  Farmers World Wood FWW | US$0,000003010 | -3,93% | -8,72% | - | US$21.017,47 | - |
| 4489 |  POOMOON POO | US$0,0003197 | -0,67% | -0,34% | - | US$20.831,66 | - |
| 4490 |  VeraOne VRO | US$55,92 | -1,47% | 0,05% | - | US$20.837,83 | - |
| 4491 |  Aquarius AQUA | US$0,0007988 | 5,77% | -2,90% | - | US$20.796,75 | - |
| 4492 |  Kingdom Raids KRS | US$0,01167 | -6,11% | -41,71% | - | US$20.653,45 | - |
| 4493 |  PlaceWar PLACE | US$0,001368 | -3,28% | -7,19% | - | US$20.544,00 | - |
| 4494 |  Sukhavati Network SKT | US$0,005675 | 8,37% | -2,22% | - | US$20.442,81 | - |
| 4495 |  WX Token WX | US$0,3283 | -0,50% | -5,20% | - | US$20.366,27 | - |
| 4496 |  Kayserispor Token KYSR | US$0,1736 | 29,19% | -62,23% | - | US$20.498,84 | - |
| 4497 |  Qitcoin QTC | US$0,3146 | 3,26% | -3,19% | - | US$20.270,63 | - |
| 4498 |  EmirateSwap EMC | US$0,0005685 | 28,37% | 5,41% | - | US$20.171,85 | - |
| 4499 |  Dog Collar COLLAR | US$0,000000002834 | -9,50% | -32,17% | - | US$20.185,76 | - |
| 4500 |  Proof Of Apes POA | US$0,000002263 | -0,57% | -23,84% | - | US$20.097,91 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.