Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VersaGames VERSA | US$0,06169 | -1,50% | -1,77% | - | US$16.861,65 | - |
| 4602 |  INU INU | US$0,000000000600 | -2,00% | -17,30% | - | US$16.573,84 | - |
| 4603 |  Generation GEN | US$0,2398 | -12,90% | -24,70% | - | US$16.756,19 | - |
| 4604 |  BigShortBets BIGSB | US$1,45 | -0,85% | -6,24% | - | US$16.716,13 | - |
| 4605 |  Allbridge ABR | US$0,3271 | -0,07% | 1,25% | - | US$7.509,48 | - |
| 4606 |  FitR Exercise Token v2 FST | US$0,02081 | -16,41% | -78,67% | - | US$16.683,75 | - |
| 4607 |  CNNS CNNS | US$0,0002161 | 4,92% | -12,88% | - | US$16.440,04 | - |
| 4608 |  Catapult.ac CPLT | US$0,01083 | 0,63% | -1,35% | - | US$16.634,95 | - |
| 4609 |  Sway Social SWAY | US$0,003865 | -0,65% | -17,61% | - | US$16.200,19 | - |
| 4610 |  WPT Investing Corp WPT | US$1,01 | -4,08% | 49,54% | - | US$16.235,27 | - |
| 4611 |  ILUS Coin ILUS | US$0,1633 | -5,47% | -5,31% | - | US$15.743,15 | - |
| 4612 |  PayPal tokenized stock FTX PYPL | US$80,85 | -1,54% | -1,23% | - | US$16.132,56 | - |
| 4613 |  BTC Proxy BTCPX | US$16.598,95 | -0,09% | -5,17% | - | US$16.114,14 | - |
| 4614 |  Amazy Move Token AMT | US$0,05968 | -3,22% | -15,79% | - | US$16.118,20 | - |
| 4615 |  Cogecoin COGE | US$0,00000007068 | -3,41% | 56,49% | - | US$16.210,27 | - |
| 4616 |  Solanax SOLD | US$0,005463 | 1,00% | -27,31% | - | US$15.983,38 | - |
| 4617 |  Rebel Bots RBLS | US$0,07787 | -4,23% | -24,53% | - | US$16.051,52 | - |
| 4618 |  O5O O5O | US$0,4887 | -10,67% | 14,66% | - | US$15.965,17 | - |
| 4619 |  MetaPlayers.gg FPS | US$0,003784 | -3,81% | -16,75% | - | US$15.938,39 | - |
| 4620 |  Infinite Launch ILA | US$0,003051 | -0,99% | 9,49% | - | US$15.763,74 | - |
| 4621 |  Freecash FCH | US$0,005009 | -0,07% | -3,56% | - | US$15.982,49 | - |
| 4622 |  PL^Gnet PLUG | US$0,002125 | -2,95% | 34,29% | - | US$15.899,32 | - |
| 4623 |  MetaFabric FABRIC | US$0,0006457 | -0,56% | -7,36% | - | US$15.927,78 | - |
| 4624 |  xPERPS XPERPS | US$0,03805 | -8,84% | -18,44% | - | US$15.857,62 | - |
| 4625 |  Operon Origins ORO | US$0,003008 | 2,37% | -14,83% | - | US$15.735,85 | - |
| 4626 |  Massive Protocol MAV | US$0,2164 | 5,99% | 7,51% | - | US$15.749,28 | - |
| 4627 |  12Ships TSHP | US$0,00008048 | -0,66% | -20,97% | - | US$15.680,45 | - |
| 4628 |  NitroShiba NISHIB | US$0,001304 | -5,42% | -5,79% | - | US$15.757,27 | - |
| 4629 |  Balıkesirspor Token BLKS | US$0,1607 | 63,37% | -29,75% | - | US$17.227,36 | - |
| 4630 |  Kanagawa Nami OKINAMI | US$0,003337 | 7,71% | -15,89% | - | US$14.928,27 | - |
| 4631 |  Hypersign identity HID | US$0,01871 | -1,79% | -12,94% | - | US$15.615,80 | - |
| 4632 |  DragonBnB.co BNBDRAGON | US$0,001078 | 47,76% | 25,24% | - | US$15.755,67 | - |
| 4633 |  Gains Associates GAINS | US$0,07436 | -1,18% | -20,69% | - | US$16.295,26 | - |
| 4634 |  Monster Galaxy GGM | US$0,006234 | -4,97% | -11,14% | - | US$15.363,37 | - |
| 4635 |  LavaSwap LAVA | US$0,001024 | -3,17% | -9,56% | - | US$15.572,28 | - |
| 4636 |  War Bond Token WBOND | US$0,0008046 | -2,44% | -6,78% | - | US$15.054,32 | - |
| 4637 |  Wise Token WISE | US$0,1025 | -1,40% | -7,79% | - | US$15.334,84 | - |
| 4638 |  Phenix Finance (NEW) PHNX | US$0,003123 | -0,10% | -36,05% | - | US$15.420,89 | - |
| 4639 |  GreenTrust GNT | US$0,000000002992 | -3,92% | -37,89% | - | US$15.295,84 | - |
| 4640 |  Nomad Exiles PRIDE | US$0,003630 | 3,29% | -5,19% | - | US$15.261,86 | - |
| 4641 |  Waggle Network WAG | US$0,003059 | 3,19% | 4,49% | - | US$15.239,08 | - |
| 4642 |  Fragmint FRAG | US$0,007506 | -1,04% | -19,09% | - | US$15.096,51 | - |
| 4643 |  Moonlight Token MOONLIGHT | US$0,000000003297 | 7,79% | 16,84% | - | US$15.126,00 | - |
| 4644 |  xShare XSHARE | US$0,002692 | -27,68% | -1,97% | - | US$15.118,57 | - |
| 4645 |  Agro Global AGRO | US$0,0005061 | -0,09% | 1,55% | - | US$15.419,15 | - |
| 4646 |  Zodium ZODI | US$0,0009356 | -5,33% | -6,39% | - | US$15.012,75 | - |
| 4647 |  CasinoCoin CSC | US$0,0001878 | -6,63% | -13,86% | - | US$14.908,29 | - |
| 4648 |  MESSIER M87 | US$0,000003216 | -3,33% | 16,74% | - | US$14.908,43 | - |
| 4649 |  Blockasset BLOCK | US$0,03592 | -0,42% | -10,56% | - | US$14.947,96 | - |
| 4650 |  Lean Management Token LEAN | US$0,9036 | -0,32% | -2,17% | - | US$15.083,77 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.