Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02622 | -41,80% | -57,47% | - | US$10.944,34 | - |
| 4802 |  Dogcoin DOGS | US$0,000000000597 | -0,22% | -7,62% | - | US$10.775,62 | - |
| 4803 |  Meowcoin MEWC | US$0,0003159 | -0,51% | -10,16% | - | US$11.016,06 | - |
| 4804 |  Loud Market LOUD | US$0,005896 | 45,86% | 12,23% | - | US$11.332,36 | - |
| 4805 |  ZenithFinance ZNT | US$0,03478 | 10,85% | -18,94% | - | US$10.796,26 | - |
| 4806 |  MCFinance MCF | US$0,004210 | 0,16% | -1,85% | - | US$10.815,26 | - |
| 4807 |  Seba SEBA | US$0,001349 | -3,55% | -15,49% | - | US$10.739,75 | - |
| 4808 |  Dpad Finance DPAD | US$0,004065 | -1,90% | -13,27% | - | US$10.720,46 | - |
| 4809 |  LIQ Protocol LIQ | US$0,002013 | -0,63% | -16,79% | - | US$10.718,03 | - |
| 4810 |  Lifinity LFNTY | US$0,2654 | -5,56% | -10,30% | - | US$10.700,35 | - |
| 4811 |  Kripto koin KRIPTO | US$0,0006340 | -5,51% | 4,73% | - | US$10.681,05 | - |
| 4812 |  Polkaswap PSWAP | US$0,001380 | -6,48% | -0,91% | - | US$10.615,47 | - |
| 4813 |  The LoveChain LOV | US$0,04947 | -8,93% | 25,11% | - | US$10.665,53 | - |
| 4814 |  Natiol Infinity NAI | US$0,005317 | 6,42% | 18,41% | - | US$10.520,02 | - |
| 4815 |  My Points E-Commerce MYPO | US$0,001249 | 4,30% | -57,54% | - | US$10.493,94 | - |
| 4816 |  Blocksmith Labs Forge $FORGE | US$0,1157 | -7,54% | -25,07% | - | US$10.501,90 | - |
| 4817 |  Dark Knight DKNIGHT | US$0,003283 | -3,62% | -13,46% | - | US$10.463,60 | - |
| 4818 |  Colizeum ZEUM | US$0,01046 | -4,42% | -11,44% | - | US$10.465,11 | - |
| 4819 |  Tag Protocol TAG | US$0,02375 | -2,37% | -10,42% | - | US$10.455,91 | - |
| 4820 |  TechTrees TTC | US$0,004998 | -2,62% | -21,38% | - | US$10.389,34 | - |
| 4821 |  Konnect KCT | US$0,04757 | -6,59% | -18,87% | - | US$10.398,79 | - |
| 4822 |  Unicorn Milk UNIM | US$0,002941 | -8,81% | -3,59% | - | US$10.410,85 | - |
| 4823 |  1Shoot Game 1SH | US$0,001776 | 1,14% | -20,59% | - | US$10.430,16 | - |
| 4824 |  Envoy ENV | US$0,002479 | 2,08% | -11,92% | - | US$10.292,30 | - |
| 4825 |  Acquire.Fi ACQ | US$0,02728 | -6,84% | -33,47% | - | US$10.196,09 | - |
| 4826 |  KodexPay KXP | US$1,29 | 32,77% | 88,00% | - | US$10.195,42 | - |
| 4827 |  bitcci Cash BITCCA | US$0,0001564 | 0,51% | -14,44% | - | US$10.741,68 | - |
| 4828 |  CAPITAL X CELL CXC | US$0,00002141 | -0,82% | 16,53% | - | US$10.124,46 | - |
| 4829 |  Notable NBL | US$0,01224 | -1,03% | -6,19% | - | US$10.121,63 | - |
| 4830 |  veDAO WEVE | US$0,0009168 | -0,31% | -5,44% | - | US$10.097,70 | - |
| 4831 |  NextEarth NXTT | US$0,0007535 | -4,05% | -5,53% | - | US$10.039,08 | - |
| 4832 |  Fuse Dollar FUSD | US$1,00 | 0,32% | 0,58% | - | US$10.022,29 | - |
| 4833 |  Tutellus TUT | US$0,1158 | -0,69% | -8,74% | - | US$10.000,61 | - |
| 4834 |  THORSwap THOR | US$0,1065 | -3,56% | 9,49% | - | US$9.219,99 | - |
| 4835 |  Idle Ninja Online NINKY | US$0,0003279 | -1,06% | 1,86% | - | US$9.970,60 | - |
| 4836 |  Pleasure Coin NSFW | US$0,00007685 | 0,29% | 5,00% | - | US$10.059,41 | - |
| 4837 |  BNBPot BNBP | US$11,72 | -5,42% | 38,35% | - | US$9.820,97 | - |
| 4838 |  SonoCoin SONO | US$0,01349 | 0,02% | 0,16% | - | US$9.961,37 | - |
| 4839 |  Deblox DGS | US$0,01156 | -13,96% | -23,13% | - | US$9.889,38 | - |
| 4840 |  DeFIL DFL | US$0,002916 | -3,33% | -20,75% | - | US$9.859,82 | - |
| 4841 |  Saitoki Inu SAITOKI | US$0,0000007901 | -23,15% | -42,34% | - | US$9.852,54 | - |
| 4842 |  Chain of Legends CLEG | US$0,008348 | -1,43% | -4,17% | - | US$9.902,76 | - |
| 4843 |  Omnisphere DAO OSPD | US$0,000004776 | -3,37% | 42,67% | - | US$9.873,62 | - |
| 4844 |  Baby Lovely Inu BLOVELY | US$0,000000002221 | -1,89% | -12,56% | - | US$9.593,48 | - |
| 4845 |  Movn MOV | US$0,01326 | -0,19% | -16,07% | - | US$10.111,56 | - |
| 4846 |  wanUSDT WANUSDT | US$0,9993 | 0,30% | -1,36% | - | US$9.775,60 | - |
| 4847 |  PRISM Protocol PRISM | US$0,0007525 | -10,45% | -27,06% | - | US$9.759,21 | - |
| 4848 |  JPGold Coin JPGC | US$0,02410 | -0,38% | -21,45% | - | US$9.704,06 | - |
| 4849 |  Float Protocol: Float FLOAT | US$0,8882 | 1,81% | -0,13% | - | US$9.627,08 | - |
| 4850 |  Black Whale BLK | US$0,1294 | -3,92% | -6,00% | - | US$9.574,62 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.