Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hydraverse HDV | US$0,0002040 | 4,28% | -20,21% | - | US$9.582,63 | - |
| 4852 |  Blocksport BSPT | US$0,0006996 | -6,65% | -29,89% | - | US$9.563,23 | - |
| 4853 |  Bitpanda Ecosystem Token BEST | US$0,3075 | 0,42% | -4,11% | - | US$9.541,83 | - |
| 4854 |  Yieldly YLDY | US$0,0001875 | -0,04% | -20,33% | - | US$9.591,63 | - |
| 4855 |  Metaverse Index MVI | US$18,76 | -2,41% | -16,37% | - | US$9.439,69 | - |
| 4856 |  VKENAF VKNF | US$0,002355 | -1,24% | -6,42% | - | US$9.464,89 | - |
| 4857 |  Medicalveda MVEDA | US$0,001666 | -0,58% | -23,34% | - | US$9.434,86 | - |
| 4858 |  Bondly BOND | US$0,0009487 | -17,41% | -83,30% | - | US$9.412,73 | - |
| 4859 |  Lemond LEMD | US$0,00006059 | 0,28% | -19,04% | - | US$9.476,97 | - |
| 4860 |  FiboDex FIBO | US$0,000000007836 | -2,39% | 8,20% | - | US$9.934,02 | - |
| 4861 |  Ushi USHI | US$0,00006399 | 3,99% | -14,15% | - | US$9.184,38 | - |
| 4862 |  Coalculus COAL | US$0,002554 | 0,98% | 2,14% | - | US$9.307,01 | - |
| 4863 |  Rowan Token RWN | US$0,0008636 | 2,45% | 3,87% | - | US$9.232,44 | - |
| 4864 |  Blin Metaverse BLIN | US$0,002619 | -6,12% | -14,61% | - | US$9.299,96 | - |
| 4865 |  Bastion Protocol BSTN | US$0,0007356 | -9,90% | -40,89% | - | US$9.252,88 | - |
| 4866 |  Voice Street VST | US$0,004027 | 0,14% | -21,30% | - | US$9.204,01 | - |
| 4867 |  Sakaryaspor Token SKRY | US$0,09730 | 24,82% | -58,74% | - | US$9.200,71 | - |
| 4868 |  Lets Go Brandon LETSGO | US$0,000000001792 | -7,83% | -26,82% | - | US$9.184,16 | - |
| 4869 |  MagnetGold MTG | US$0,6007 | 3,60% | 10,92% | - | US$9.156,44 | - |
| 4870 |  Gbrick GBX | US$0,0001669 | 0,11% | -5,11% | - | US$9.129,83 | - |
| 4871 |  Vidiachange VIDA | US$1,43 | -4,26% | -70,56% | - | US$9.132,78 | - |
| 4872 |  Affinity AFNTY | US$0,000002549 | 5,34% | -17,64% | - | US$9.081,10 | - |
| 4873 |  Phuture PHTR | US$0,01968 | -1,09% | -10,92% | - | US$9.037,19 | - |
| 4874 |  Erugo World Coin EWC | US$0,3297 | 1,87% | 5,87% | - | US$9.109,54 | - |
| 4875 |  Marnotaur TAUR | US$0,001309 | -4,36% | -9,51% | - | US$8.981,02 | - |
| 4876 |  Mercurial Finance MER | US$0,007335 | 0,96% | -12,77% | - | US$9.007,18 | - |
| 4877 |  MetaMUI MMUI | US$0,1495 | -0,30% | -0,46% | - | US$8.978,87 | - |
| 4878 |  QANplatform QANX | US$0,0001118 | 32,55% | 11,32% | - | US$8.764,15 | - |
| 4879 |  Pinkie Inu PINKIE | US$0,00000004814 | 0,08% | -9,92% | - | US$9.455,46 | - |
| 4880 |  SolClout SCT | US$0,0001125 | 23,71% | -3,12% | - | US$8.805,22 | - |
| 4881 |  iTrust.Finance ITG | US$0,001349 | -2,16% | -2,02% | - | US$8.855,64 | - |
| 4882 |  Wrapped Elastos WELA | US$1,18 | -1,26% | 1,95% | - | US$8.809,92 | - |
| 4883 |  Beefy Escrowed Fantom BEFTM | US$0,1450 | -2,29% | -13,22% | - | US$8.788,88 | - |
| 4884 |  Torekko (NEW) TRK | US$0,004112 | 0,51% | -6,21% | - | US$8.687,04 | - |
| 4885 |  Upload Token UPLOAD | US$0,000001603 | -1,52% | -38,05% | - | US$8.757,66 | - |
| 4886 |  xUSD Token XUSD | US$1,22 | -1,87% | -2,69% | - | US$8.648,54 | - |
| 4887 |  Ethereans OS | US$5,37 | 0,93% | -5,26% | - | US$8.653,26 | - |
| 4888 |  AtPay ATPAY | US$0,4917 | 5,82% | 7,74% | - | US$8.643,69 | - |
| 4889 |  Hoichi HOICHI | US$0,000001555 | -2,45% | -11,98% | - | US$8.629,77 | - |
| 4890 |  Cross-Chain Bridge Token BRIDGE | US$0,008550 | 13,32% | 3,97% | - | US$8.627,98 | - |
| 4891 |  Shibaverse VERSE | US$0,002994 | 0,42% | -13,54% | - | US$7.814,61 | - |
| 4892 |  DeVolution DEVO | US$0,001697 | 14,90% | 2,32% | - | US$8.619,18 | - |
| 4893 |  RatBoy BSC WENTXN | US$0,006138 | 27,21% | 14,15% | - | US$8.567,71 | - |
| 4894 |  Me-in MEIN | US$2,91 | -0,19% | 1,00% | - | US$8.605,20 | - |
| 4895 |  Colony CLY | US$0,03931 | 1,66% | 0,12% | - | US$8.564,43 | - |
| 4896 |  Layer2DAO L2DAO | US$0,004880 | -9,48% | -14,63% | - | US$8.546,52 | - |
| 4897 |  RUG RADIO RUG | US$0,04682 | 6,71% | 1,82% | - | US$8.525,29 | - |
| 4898 |  MuesliSwap MILK MILK | US$0,7616 | -2,88% | -5,38% | - | US$8.469,25 | - |
| 4899 |  World Cup Pot WCP | US$0,001863 | 6,90% | 0,00% | - | US$8.397,37 | - |
| 4900 |  Blockearth BLET | US$0,3530 | -0,55% | -50,03% | - | US$8.476,02 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.