Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GG TOKEN GGTKN | US$0,09570 | 0,48% | -4,70% | - | US$24.802,89 | - |
| 4352 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1844 | 39,99% | -38,58% | - | US$28.807,21 | - |
| 4353 |  AshSwap ASH | US$0,07362 | 0,62% | -12,73% | - | US$26.609,51 | - |
| 4354 |  Rally (Solana) SRLY | US$0,009889 | -3,59% | -16,15% | - | US$25.555,68 | - |
| 4355 |  Fifa Inu FINU | US$0,01429 | -8,27% | 98,16% | - | US$26.410,35 | - |
| 4356 |  Crown Sovereign CSOV | US$0,003277 | 0,04% | -0,94% | - | US$26.135,84 | - |
| 4357 |  BOY X HIGHSPEED BXH | US$0,002168 | -3,79% | -0,22% | - | US$26.344,24 | - |
| 4358 |  DEI DEI | US$0,2660 | -9,63% | 52,35% | - | US$26.299,66 | - |
| 4359 |  MoveRich MVRC | US$0,1098 | 8,83% | 0,00% | - | US$26.204,45 | - |
| 4360 |  SHIBIC SHIBIC | US$0,00000004128 | 2,75% | -29,53% | - | US$26.817,96 | - |
| 4361 |  iOWN Token iOWN | US$0,01954 | -1,00% | 2,72% | - | US$26.137,00 | - |
| 4362 |  Medifakt FAKT | US$0,02018 | 3,01% | -3,97% | - | US$26.802,40 | - |
| 4363 |  Sentre Protocol SNTR | US$0,001795 | -4,92% | -2,28% | - | US$25.868,65 | - |
| 4364 |  junca Cash JCC | US$0,1549 | 0,14% | -18,81% | - | US$25.322,22 | - |
| 4365 |  USD mars USDm | US$0,3211 | 0,58% | -1,61% | - | US$25.990,58 | - |
| 4366 |  PROXI CREDIT | US$0,003350 | 2,19% | -29,75% | - | US$26.042,04 | - |
| 4367 |  Mainston STON | US$0,01105 | -4,92% | -8,78% | - | US$26.048,62 | - |
| 4368 |  Dreams Quest DREAMS | US$0,001822 | -2,32% | -9,59% | - | US$25.952,39 | - |
| 4369 |  DogeGF DOGEGF | US$0,000000000312 | 6,28% | 24,82% | - | US$25.262,37 | - |
| 4370 |  HNB Protocol HNB | US$0,01716 | -0,30% | 16,62% | - | US$26.120,08 | - |
| 4371 |  Doubloon DBL | US$0,04107 | -1,28% | -11,62% | - | US$25.933,52 | - |
| 4372 |  The Forbidden Forest FORESTPLUS | US$0,003964 | 1,45% | -3,17% | - | US$25.690,63 | - |
| 4373 |  Alephium ALPH | US$0,06495 | 2,77% | -0,52% | - | US$25.757,31 | - |
| 4374 |  Moneta MON | US$0,1148 | -7,73% | -28,78% | - | US$25.519,28 | - |
| 4375 |  Heroes of NFT HON | US$0,004259 | -7,97% | -21,65% | - | US$25.732,13 | - |
| 4376 |  Polygonum Online POG | US$0,006438 | 1,67% | -32,07% | - | US$25.424,06 | - |
| 4377 |  Lucidao LCD | US$0,04875 | -1,23% | -30,26% | - | US$25.886,56 | - |
| 4378 |  Dapp Token DAPPT | US$0,0005830 | 4,34% | -8,15% | - | US$25.517,53 | - |
| 4379 |  Bitcoin File BIFI | US$0,0004024 | 4,24% | -8,36% | - | US$25.300,29 | - |
| 4380 |  LunaFi LFI | US$0,01979 | -1,00% | -8,33% | - | US$25.249,33 | - |
| 4381 |  Safemars SAFEMARS | US$0,000000009903 | -1,35% | -14,91% | - | US$25.243,98 | - |
| 4382 |  X7R X7R | US$0,03601 | -7,15% | 24,88% | - | US$25.131,97 | - |
| 4383 |  7Pixels 7PXS | US$4,23 | -4,75% | -13,49% | - | US$25.071,17 | - |
| 4384 |  Mixin XIN | US$152,92 | 1,60% | 5,66% | - | US$24.828,31 | - |
| 4385 |  Cindrum CIND | US$0,0007299 | -0,55% | -20,13% | - | US$23.939,15 | - |
| 4386 |  FiFaSport FFS | US$0,00004904 | -5,70% | -34,31% | - | US$25.117,60 | - |
| 4387 |  SALO Players SALO | US$0,0004901 | 83,20% | -68,46% | - | US$24.793,22 | - |
| 4388 |  Bomb Money BOMB | US$0,2997 | 5,55% | -29,04% | - | US$24.729,32 | - |
| 4389 |  Quarashi QUA | US$0,005279 | 0,06% | -18,44% | - | US$24.841,75 | - |
| 4390 |  Luna Inu LINU | US$0,000000001152 | 1,22% | -31,90% | - | US$24.573,76 | - |
| 4391 |  Sunflower Land SFL | US$0,1015 | 2,64% | -3,91% | - | US$24.878,29 | - |
| 4392 |  ZoidPay ZPAY | US$0,07030 | -0,58% | -17,94% | - | US$24.481,77 | - |
| 4393 |  Pandora Spirit PSR | US$1,08 | 0,35% | -1,11% | - | US$24.426,57 | - |
| 4394 |  Cube Network CUBE | US$0,1140 | -15,87% | -31,99% | - | US$24.447,53 | - |
| 4395 |  XREATORS ORT | US$0,03287 | -2,31% | -25,08% | - | US$24.477,12 | - |
| 4396 |  Planet Sandbox PSB | US$0,02048 | -2,29% | 15,63% | - | US$24.246,15 | - |
| 4397 |  Perion PERC | US$0,1926 | -4,92% | -13,14% | - | US$24.467,47 | - |
| 4398 |  99Starz STZ | US$0,05590 | -1,88% | -9,54% | - | US$24.281,58 | - |
| 4399 |  CZodiac Farming Token CZF | US$0,0000001265 | -35,18% | -36,67% | - | US$24.082,44 | - |
| 4400 |  Moomonster MOO | US$0,003629 | -0,08% | 0,24% | - | US$24.214,38 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.