Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Centcex CENX | US$0,0009944 | -3,34% | -20,00% | - | US$37.097,51 | - |
| 4152 |  TrustBase TBE | US$0,0001789 | 0,05% | -8,24% | - | US$37.128,57 | - |
| 4153 |  Nominex NMX | US$0,1462 | -0,84% | -3,78% | - | US$36.666,91 | - |
| 4154 |  Helkin HK | US$3,89 | -18,26% | -8,07% | - | US$36.540,21 | - |
| 4155 |  Saddle SDL | US$0,006062 | -8,54% | -43,88% | - | US$35.970,75 | - |
| 4156 |  aRIA Currency RIA | US$0,1719 | -50,49% | -44,58% | - | US$36.765,51 | - |
| 4157 |  Mobius Finance MOT | US$0,003889 | 0,91% | -27,24% | - | US$36.584,00 | - |
| 4158 |  Maximus Coin MXZ | US$0,01555 | 0,97% | 2,07% | - | US$36.666,14 | - |
| 4159 |  Giftedhands GHD | US$0,00003416 | -5,96% | -28,78% | - | US$36.479,61 | - |
| 4160 |  AAG AAG | US$0,003983 | 1,87% | -9,85% | - | US$36.140,40 | - |
| 4161 |  EarnGuild EARN | US$0,01051 | -3,63% | -8,59% | - | US$36.263,17 | - |
| 4162 |  Tao Te Ching TTC | US$495,89 | 2,41% | 4,46% | - | US$36.369,98 | - |
| 4163 |  GameStop tokenized stock FTX GME | US$24,88 | -0,95% | -2,53% | - | US$36.350,53 | - |
| 4164 |  Safle SAFLE | US$0,01134 | -5,21% | -15,84% | - | US$36.273,43 | - |
| 4165 |  Lenda LENDA | US$0,001221 | -1,62% | -11,12% | - | US$36.052,75 | - |
| 4166 |  HotMoon Token HOTMOON | US$0,000000002190 | -4,68% | -10,57% | - | US$36.246,86 | - |
| 4167 |  ARMOR ARMOR | US$0,004931 | 0,01% | -4,63% | - | US$35.919,67 | - |
| 4168 |  Shintama SHINTAMA | US$0,000000000000 | -1,22% | -6,61% | - | US$35.975,56 | - |
| 4169 |  MacaronSwap MCRN | US$0,1053 | -3,23% | -16,01% | - | US$35.814,39 | - |
| 4170 |  USN USN | US$0,9938 | 12,96% | 13,31% | - | US$35.784,96 | - |
| 4171 |  NVIDIA tokenized stock FTX NVDA | US$145,37 | -2,25% | -1,06% | - | US$35.771,18 | - |
| 4172 |  Toksi TOI | US$0,003274 | -3,79% | -0,48% | - | US$35.755,11 | - |
| 4173 |  Tesla tokenized stock Bittrex TSLA | US$188,44 | -3,18% | -5,16% | - | US$35.733,29 | - |
| 4174 |  Kyber Network Crystal Legacy KNCL | US$0,6075 | -1,24% | -4,98% | - | US$35.350,27 | - |
| 4175 |  ArbiSmart RBIS | US$0,3036 | -2,18% | -15,17% | - | US$35.688,69 | - |
| 4176 |  Risu RISU | US$0,0001993 | -41,68% | -65,24% | - | US$35.383,87 | - |
| 4177 |  Mad USD MUSD | US$0,9530 | -0,19% | -0,14% | - | US$34.862,14 | - |
| 4178 |  iAssets ASSET | US$0,0000002212 | -2,22% | -12,84% | - | US$35.155,02 | - |
| 4179 |  FrogSwap FROG | US$0,08851 | 0,93% | -18,86% | - | US$35.117,92 | - |
| 4180 |  Childhoods End O | US$0,00001504 | -1,04% | -12,95% | - | US$35.160,62 | - |
| 4181 |  Daddy Doge DADDYDOGE | US$0,000000002695 | -0,62% | -12,34% | - | US$34.656,13 | - |
| 4182 |  Crypto Chip Token BVC | US$0,0005650 | -3,80% | -16,36% | - | US$38.618,29 | - |
| 4183 |  OUSE Token OUSE | US$0,000002979 | 0,17% | 0,13% | - | US$34.831,69 | - |
| 4184 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,20% | -13,87% | - | US$34.697,22 | - |
| 4185 |  TruePNL PNL | US$0,02854 | -0,27% | -4,06% | - | US$35.053,00 | - |
| 4186 |  Art Rino ARTRINO | US$0,0006504 | 29,06% | 67,96% | - | US$34.533,39 | - |
| 4187 |  RamenSwap RAMEN | US$0,002750 | -62,01% | -9,47% | - | US$34.953,85 | - |
| 4188 |  NitroEX NTX | US$0,0001809 | 0,02% | -9,81% | - | US$34.830,49 | - |
| 4189 |  Alpha Labz $ALPHA | US$0,0005010 | -5,98% | -23,07% | - | US$35.731,55 | - |
| 4190 |  Parasol Finance PSOL | US$0,02287 | 6,01% | -0,68% | - | US$35.127,00 | - |
| 4191 |  Metapad MPD | US$0,006162 | -2,04% | -11,71% | - | US$34.833,41 | - |
| 4192 |  Holdex Finance HOLDEX | US$0,002607 | -8,64% | -19,83% | - | US$34.557,92 | - |
| 4193 |  Akropolis Delphi ADEL | US$0,003200 | -6,01% | -9,64% | - | US$34.699,52 | - |
| 4194 |  Strite STRI | US$0,01010 | -2,11% | 2,03% | - | US$34.808,13 | - |
| 4195 |  ANTIS INU ANTIS | US$0,000004054 | 0,02% | -92,49% | - | US$34.635,65 | - |
| 4196 |  BitDiamond BTDMD | US$0,004594 | -0,85% | -3,99% | - | US$34.615,96 | - |
| 4197 |  Anime Token ANI | US$0,0007249 | -2,57% | 5,47% | - | US$35.000,88 | - |
| 4198 |  Proton Loan LOAN | US$0,00003500 | 2,41% | -12,83% | - | US$34.881,73 | - |
| 4199 |  StarSlax SSLX | US$0,005357 | -8,55% | -12,28% | - | US$32.063,03 | - |
| 4200 |  Itheum ITHEUM | US$0,07315 | 0,22% | -11,36% | - | US$34.228,78 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.