Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jet Protocol JET | US$0,05743 | -6,69% | -23,36% | - | US$40.968,89 | - |
| 4102 |  WalletNow WNOW | US$0,009901 | -17,72% | -27,58% | - | US$40.812,43 | - |
| 4103 |  Space Crypto SPG | US$0,0007934 | -0,38% | -15,23% | - | US$40.699,46 | - |
| 4104 |  Game Ace Token GAT | US$0,9904 | -5,79% | -14,12% | - | US$40.683,31 | - |
| 4105 |  Hive Dollar HBD | US$0,9914 | 1,61% | 7,13% | - | US$39.783,20 | - |
| 4106 |  Defi Shopping Stake DSS | US$0,01215 | -2,40% | -0,44% | - | US$40.349,10 | - |
| 4107 |  Moonie NFT MNY | US$0,00007413 | -3,42% | -16,28% | - | US$40.183,20 | - |
| 4108 |  Tongtongcoin TTC | US$0,05536 | -1,41% | 11,40% | - | US$40.221,71 | - |
| 4109 |  MetaVPad METAV | US$0,003060 | -1,08% | -10,38% | - | US$40.238,03 | - |
| 4110 |  DfiStarter DFI | US$0,006358 | -2,63% | -45,00% | - | US$39.771,40 | - |
| 4111 |  Volare Network VOLR | US$0,8996 | 0,09% | -0,14% | - | US$39.917,52 | - |
| 4112 |  Moonwell MFAM | US$0,001512 | -3,02% | -12,55% | - | US$40.320,53 | - |
| 4113 |  ClassZZ CZZ | US$0,005797 | 12,61% | 86,79% | - | US$40.349,46 | - |
| 4114 |  Dexioprotocol DEXI | US$0,01180 | 6,93% | -39,86% | - | US$38.921,32 | - |
| 4115 |  UkraineDAO Flag NFT LOVE | US$0,1408 | -5,14% | -4,96% | - | US$39.951,00 | - |
| 4116 |  Philcoin PHL | US$0,03923 | 1,49% | -17,47% | - | US$39.996,36 | - |
| 4117 |  Golden Token GOLD | US$0,004576 | -6,81% | -18,40% | - | US$39.369,21 | - |
| 4118 |  SolDoge SDOGE | US$0,00002439 | -5,19% | 15,26% | - | US$41.936,10 | - |
| 4119 |  Million Dollar Baby MDB | US$0,009843 | -6,39% | -12,70% | - | US$39.561,38 | - |
| 4120 |  Delio DSP DSP | US$0,06381 | 0,32% | 1,06% | - | US$39.057,30 | - |
| 4121 |  Taxa Token TXT | US$0,001716 | -2,40% | -11,48% | - | US$39.138,95 | - |
| 4122 |  Charged Particles IONX | US$0,02219 | -5,77% | -10,95% | - | US$38.671,78 | - |
| 4123 |  Basis Gold Share BAGS | US$1,16 | -3,26% | -6,13% | - | US$38.854,32 | - |
| 4124 |  BlockCDN BCDN | US$0,0002224 | 1,11% | -9,68% | - | US$38.901,46 | - |
| 4125 |  FastSwap FAST | US$0,0006388 | -3,61% | -15,30% | - | US$38.799,46 | - |
| 4126 |  MeetPle MPT | US$0,009157 | -17,29% | -12,33% | - | US$38.244,38 | - |
| 4127 |  Arenum ARNM | US$0,03739 | -2,74% | -28,91% | - | US$38.681,92 | - |
| 4128 |  MetaWear WEAR | US$0,001617 | 2,34% | -1,86% | - | US$38.623,45 | - |
| 4129 |  Bitcoin Latinum LTNM | US$0,4008 | 42,58% | -42,20% | - | US$38.335,11 | - |
| 4130 |  Whole Earth Coin WEC | US$0,02719 | -7,21% | 40,74% | - | US$38.281,97 | - |
| 4131 |  Bitcoin Pay BTCPAY | US$0,01772 | -14,80% | -57,53% | - | US$39.331,90 | - |
| 4132 |  One Share ONS | US$2,18 | 2,59% | -2,15% | - | US$38.510,14 | - |
| 4133 |  Zenc Coin ZENC | US$0,009447 | 0,68% | 0,88% | - | US$38.436,07 | - |
| 4134 |  MOREAL $MOR | US$2,21 | 13,61% | -87,40% | - | US$41.120,73 | - |
| 4135 |  World of Defish WOD | US$0,0003193 | -2,08% | -14,23% | - | US$37.976,09 | - |
| 4136 |  ECLAT ELT | US$0,5195 | -12,22% | 1,06% | - | US$38.047,92 | - |
| 4137 |  VEROX VRX | US$5,02 | -2,96% | -12,67% | - | US$38.045,33 | - |
| 4138 |  Idle Cyber AFK | US$0,0005028 | -0,35% | -0,78% | - | US$37.722,96 | - |
| 4139 |  GET GET | US$0,03163 | 0,00% | 3,60% | - | US$37.717,02 | - |
| 4140 |  French Connection Finance FCF | US$0,00005428 | 3,46% | -6,73% | - | US$37.817,78 | - |
| 4141 |  MADworld UMAD | US$0,002345 | -2,48% | -20,77% | - | US$37.765,27 | - |
| 4142 |  Super Bitcoin SBTC | US$0,2549 | -1,76% | -26,09% | - | US$37.545,03 | - |
| 4143 |  CargoX CXO | US$0,1504 | 2,58% | 9,26% | - | US$37.531,33 | - |
| 4144 |  DeGate DG | US$0,1070 | -0,60% | -0,24% | - | US$37.547,62 | - |
| 4145 |  Vent Finance VENT | US$0,006666 | 0,01% | 5,28% | - | US$37.493,19 | - |
| 4146 |  Fanadise FAN | US$0,0001059 | 0,23% | -10,96% | - | US$37.355,12 | - |
| 4147 |  Paribu Net PRB | US$0,6585 | 1,15% | -6,20% | - | US$37.394,32 | - |
| 4148 |  UCO Network UCOIL | US$0,06186 | 0,98% | -2,24% | - | US$37.270,23 | - |
| 4149 |  MetaBridge MTB | US$1,55 | 9,63% | 9,78% | - | US$38.483,14 | - |
| 4150 |  Nahmii NII | US$0,0003121 | 2,46% | -2,68% | - | US$37.231,07 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.