Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Imperium Empires IME | US$0,0001528 | -0,53% | -31,95% | - | US$51.593,21 | - |
| 3952 |  Socean Staked Sol SCNSOL | US$14,75 | -3,26% | -21,47% | - | US$43.077,88 | - |
| 3953 |  xWIN Finance XWIN | US$0,4915 | -0,76% | -6,25% | - | US$51.441,54 | - |
| 3954 |  CryptoXpress XPRESS | US$0,06323 | -2,45% | -4,27% | - | US$51.345,15 | - |
| 3955 |  IX Swap IXS | US$0,02343 | -0,79% | -12,44% | - | US$51.276,34 | - |
| 3956 |  PsyOptions PSY | US$0,01634 | -1,65% | -31,95% | - | US$51.129,07 | - |
| 3957 |  MarsRise MARSRISE | US$0,000000001100 | 39,34% | 33,92% | - | US$51.310,40 | - |
| 3958 |  DexBrowser BRO | US$0,004825 | -0,42% | 3,31% | - | US$50.920,42 | - |
| 3959 |  KeKChain KEK | US$0,0001232 | -0,89% | -33,30% | - | US$50.820,41 | - |
| 3960 |  pSTAKE Staked BNB STKBNB | US$269,95 | -2,22% | -12,24% | - | US$50.776,26 | - |
| 3961 |  Gravitationally Bound AURA GRAVIAURA | US$2,08 | 1,07% | -12,98% | - | US$50.737,21 | - |
| 3962 |  Hibiki Finance HIBIKI | US$0,04140 | 14,00% | -5,12% | - | US$50.733,85 | - |
| 3963 |  The APIS API | US$0,001699 | -1,72% | -29,64% | - | US$51.014,26 | - |
| 3964 |  Sakura Planet SAK | US$0,01246 | 1,48% | -2,96% | - | US$50.735,67 | - |
| 3965 |  Battle For Giostone BFG | US$0,05472 | -1,16% | -0,02% | - | US$50.578,15 | - |
| 3966 |  Rake Finance RAK | US$4,08 | -0,71% | -4,94% | - | US$50.496,20 | - |
| 3967 |  Wrapped EthereumPoW WETHW | US$3,80 | -0,23% | -11,20% | - | US$49.475,70 | - |
| 3968 |  Compound Uni CUNI | US$0,1165 | -3,80% | -0,27% | - | US$50.114,78 | - |
| 3969 |  Joystick JOY | US$0,5536 | -0,48% | -2,86% | - | US$50.069,86 | - |
| 3970 |  CALO INDOOR IFIT | US$0,5163 | 5,82% | -23,83% | - | US$49.481,42 | - |
| 3971 |  Empower MPWR | US$2,53 | 0,39% | -9,48% | - | US$50.232,16 | - |
| 3972 |  Bitteam token BTT | US$0,0009931 | -4,33% | -13,64% | - | US$49.904,90 | - |
| 3973 |  DIVI LAND DVLD | US$0,03878 | -9,54% | -14,97% | - | US$49.928,61 | - |
| 3974 |  BALI TOKEN BLI | US$0,000000005583 | -2,04% | -9,02% | - | US$49.892,09 | - |
| 3975 |  BITCOIN BOY BITBOY | US$0,01141 | -18,74% | -75,56% | - | US$49.867,17 | - |
| 3976 |  Cherry Network CHER | US$0,01509 | -1,52% | -3,34% | - | US$49.966,78 | - |
| 3977 |  New Order NEWO | US$0,01955 | -2,46% | -13,01% | - | US$49.868,84 | - |
| 3978 |  EverGrow EGC | US$0,00000008704 | 0,53% | -4,74% | - | US$49.787,80 | - |
| 3979 |  DeFi Warrior (FIWA) FIWA | US$0,00007364 | -3,20% | -25,84% | - | US$49.820,63 | - |
| 3980 |  Scotty Beam SCOTTY | US$0,001166 | -0,80% | -5,06% | - | US$49.880,37 | - |
| 3981 |  Adroverse ADR | US$0,001211 | -0,30% | -2,15% | - | US$49.834,55 | - |
| 3982 |  Smart Block Chain City SBCC | US$0,3498 | 1,08% | 6,14% | - | US$49.419,21 | - |
| 3983 |  Holonus HLN | US$0,0004157 | -9,55% | -43,90% | - | US$49.270,62 | - |
| 3984 |  Homeros HMR | US$0,003869 | -1,19% | 2,59% | - | US$50.856,81 | - |
| 3985 |  Flurry Finance FLURRY | US$0,00006721 | -2,63% | -18,17% | - | US$49.054,27 | - |
| 3986 |  GroupDao GDO | US$0,00000001975 | -1,38% | -7,00% | - | US$48.731,86 | - |
| 3987 |  Popsicle Finance ICE | US$0,1726 | -0,65% | -4,11% | - | US$48.934,58 | - |
| 3988 |  Astroport Classic ASTRO | US$0,007554 | 6,23% | -9,55% | - | US$48.847,35 | - |
| 3989 |  UCX UCX | US$0,1350 | 4,42% | 0,38% | - | US$48.246,91 | - |
| 3990 |  Stargaze STARS | US$0,04293 | -3,89% | -16,72% | - | US$48.391,47 | - |
| 3991 |  Cpos Cloud Payment CPOS | US$0,00008731 | -0,95% | 8,29% | - | US$48.467,61 | - |
| 3992 |  MobiFi MoFi | US$0,002699 | 8,55% | 1,20% | - | US$48.074,81 | - |
| 3993 |  EnterDAO ENTR | US$0,02021 | 3,86% | 0,51% | - | US$47.783,85 | - |
| 3994 |  NAGA NGC | US$0,02573 | -28,87% | -0,07% | - | US$48.814,74 | - |
| 3995 |  BerylBit BRB | US$0,001610 | -27,88% | 133,02% | - | US$45.938,23 | - |
| 3996 |  FUTURECOIN FUTURE | US$0,02099 | 0,02% | -7,34% | - | US$47.802,84 | - |
| 3997 |  Kalkulus KLKS | US$0,0006130 | -48,42% | 604,33% | - | US$50.112,04 | - |
| 3998 |  Echidna ECD | US$0,001906 | -6,24% | -23,58% | - | US$47.284,68 | - |
| 3999 |  SundaeSwap SUNDAE | US$0,01615 | -2,22% | -10,93% | - | US$47.447,05 | - |
| 4000 |  IAGON IAG | US$0,004735 | -0,53% | -1,59% | - | US$47.494,28 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.