Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WhaleGirl WGIRL | US$0,0001797 | 0,85% | 6,20% | - | US$60.917,85 | - |
| 3852 |  DeHero HEROES | US$0,03214 | 0,25% | 17,00% | - | US$60.092,63 | - |
| 3853 |  Hurricane NFT NHCT | US$0,02010 | -4,88% | -8,60% | - | US$60.231,06 | - |
| 3854 |  Burn Floki BFLOKI | US$0,000000000073 | -1,69% | -12,10% | - | US$60.281,73 | - |
| 3855 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,50% | -13,66% | - | US$60.913,40 | - |
| 3856 |  Port Finance PORT | US$0,02580 | 4,59% | -12,27% | - | US$59.993,27 | - |
| 3857 |  Metaple Finance MLX | US$0,08840 | 0,04% | 0,16% | - | US$59.886,66 | - |
| 3858 |  Lucky Block (V2) LBLOCK | US$0,0001650 | -0,42% | -26,49% | - | US$60.074,48 | - |
| 3859 |  Genie Protocol GNP | US$0,0003964 | 0,27% | -0,24% | - | US$59.586,85 | - |
| 3860 |  YuzuSwap YUZU | US$0,006337 | 0,29% | 1,36% | - | US$59.519,64 | - |
| 3861 |  IDK IDK | US$0,06358 | -0,61% | -1,29% | - | US$59.687,27 | - |
| 3862 |  CoFiX COFI | US$0,03438 | -2,89% | -10,73% | - | US$59.692,54 | - |
| 3863 |  Contents Shopper Token CST | US$0,002608 | -4,38% | 0,00% | - | US$60.144,39 | - |
| 3864 |  Bandot Protocol BDT | US$0,00006781 | -1,59% | -14,78% | - | US$59.528,86 | - |
| 3865 |  Liquidus LIQ | US$0,4205 | -0,65% | -12,49% | - | US$59.577,22 | - |
| 3866 |  Dark Frontiers DARK | US$0,03350 | 6,19% | -13,87% | - | US$59.361,22 | - |
| 3867 |  GICTrade GICT | US$0,9312 | 0,30% | 10,17% | - | US$58.298,79 | - |
| 3868 |  Nether NFT NTR | US$0,01711 | 1,16% | 16,56% | - | US$58.915,14 | - |
| 3869 |  Loon Network LOON | US$0,001822 | 2,50% | -9,95% | - | US$59.028,32 | - |
| 3870 |  StarkMeta SMETA | US$0,006396 | -17,93% | -76,61% | - | US$58.941,97 | - |
| 3871 |  Crypto Gladiator Shards CGS | US$0,008195 | 1,25% | -7,90% | - | US$58.969,60 | - |
| 3872 |  BullionFx BULL | US$0,2551 | 0,67% | -2,84% | - | US$58.949,43 | - |
| 3873 |  Strip Finance STRIP | US$0,02006 | -4,12% | -0,57% | - | US$58.494,83 | - |
| 3874 |  Hurrian Network MLD | US$0,00003638 | 216,58% | 203,81% | - | US$58.551,00 | - |
| 3875 |  1Sol 1SOL | US$0,005940 | -3,37% | -21,46% | - | US$58.390,88 | - |
| 3876 |  Three Kingdoms RTK | US$0,002642 | 5,51% | 10,01% | - | US$59.161,35 | - |
| 3877 |  Humanize $HMT | US$0,009836 | 4,85% | -38,88% | - | US$58.402,48 | - |
| 3878 |  Heroes & Empires HE | US$0,003836 | -2,26% | -6,36% | - | US$58.012,58 | - |
| 3879 |  Soy Finance SOY | US$0,01699 | -3,39% | -9,78% | - | US$57.362,10 | - |
| 3880 |  DeCredit CDTC | US$0,001079 | 0,02% | -4,10% | - | US$57.723,12 | - |
| 3881 |  Vee Finance VEE | US$0,0001470 | -3,76% | -12,41% | - | US$57.619,20 | - |
| 3882 |  DeHealth DHLT | US$0,007573 | -2,43% | 5,05% | - | US$57.412,19 | - |
| 3883 |  GoldeFy GOD | US$0,004782 | 0,87% | 5,01% | - | US$57.480,95 | - |
| 3884 |  PinkSale PINKSALE | US$171,94 | -2,69% | -14,37% | - | US$57.474,12 | - |
| 3885 |  WELD WELD | US$0,006805 | -3,77% | -17,60% | - | US$57.632,60 | - |
| 3886 |  Wrapped VeChain WVET | US$0,01936 | -2,52% | -12,88% | - | US$57.031,99 | - |
| 3887 |  Terareum TERA | US$0,000000000586 | 0,98% | -14,34% | - | US$47.107,99 | - |
| 3888 |  ENTERBUTTON ENTC | US$2,19 | 0,29% | 0,85% | - | US$56.834,47 | - |
| 3889 |  Shina Inu SHI | US$0,0000003577 | 0,91% | -11,73% | - | US$57.012,15 | - |
| 3890 |  dexSHARE DEXSHARE | US$22,73 | -12,75% | -35,89% | - | US$56.056,59 | - |
| 3891 |  XNP XNP | US$0,7880 | 16,34% | -11,70% | - | US$56.429,29 | - |
| 3892 |  Up Spiral SPIRAL | US$0,2130 | 22,84% | 16,98% | - | US$56.334,77 | - |
| 3893 |  BambooDeFi BAMBOO | US$0,01635 | -0,12% | -13,52% | - | US$56.289,27 | - |
| 3894 |  Copiosa Coin COP | US$0,01480 | -1,22% | -20,23% | - | US$55.949,75 | - |
| 3895 |  Catgirl CATGIRL | US$0,000000000508 | -3,73% | -16,18% | - | US$56.241,02 | - |
| 3896 |  Instadapp INST | US$0,6330 | 4,60% | 5,86% | - | US$55.922,16 | - |
| 3897 |  Realy REAL | US$0,1047 | -3,10% | -9,77% | - | US$56.069,76 | - |
| 3898 |  ThetaDrop TDROP | US$0,004855 | -0,60% | -6,21% | - | US$57.838,50 | - |
| 3899 |  XUSD Stable XUSD | US$0,6037 | 0,05% | -6,85% | - | US$55.841,86 | - |
| 3900 |  LFGSwap Finance LFG | US$0,006706 | -16,17% | -40,93% | - | US$55.691,45 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.