Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Titan Hunters TITA | US$0,002658 | -0,68% | 0,47% | - | US$76.808,86 | - |
| 3702 |  ExchangeCoin EXCC | US$0,006119 | -1,72% | -3,08% | - | US$76.635,63 | - |
| 3703 |  OnX Finance ONX | US$0,05133 | 1,80% | -8,42% | - | US$76.212,85 | - |
| 3704 |  Whole Network NODE | US$0,00001801 | -4,81% | -23,14% | - | US$75.548,24 | - |
| 3705 |  South African Tether xZAR | US$0,05630 | -0,80% | -0,65% | - | US$75.480,90 | - |
| 3706 |  Revenue Coin RVC | US$0,001825 | -6,05% | -5,44% | - | US$77.916,15 | - |
| 3707 |  MUSE ENT NFT MSCT | US$0,5287 | 4,47% | 10,16% | - | US$74.965,93 | - |
| 3708 |  Reflex Finance REFLEX V2 | US$0,000000002269 | -6,16% | -8,01% | - | US$74.996,24 | - |
| 3709 |  Gold Fever NGL | US$0,1909 | -0,73% | -18,50% | - | US$75.194,79 | - |
| 3710 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004382 | -4,67% | -12,20% | - | US$74.617,23 | - |
| 3711 |  Jointer JNTR | US$0,01954 | -8,20% | -11,76% | - | US$77.361,02 | - |
| 3712 |  cheqd CHEQ | US$0,03524 | 7,94% | -7,82% | - | US$74.933,69 | - |
| 3713 |  Piggy Finance PIGGY | US$0,0005437 | 3,24% | -10,68% | - | US$74.761,18 | - |
| 3714 |  Crypto Carbon Energy CYCE | US$0,3318 | 0,78% | 2,28% | - | US$80.618,96 | - |
| 3715 |  Conscious Value Network CVNT | US$0,3593 | -2,56% | -10,86% | - | US$74.125,59 | - |
| 3716 |  Moss Carbon Credit MCO2 | US$1,85 | -0,13% | -4,84% | - | US$75.584,60 | - |
| 3717 |  CoW Protocol COW | US$0,07071 | 0,62% | 21,82% | - | US$74.329,27 | - |
| 3718 |  Mugen Finance MGN | US$89,61 | -0,15% | 0,72% | - | US$74.157,07 | - |
| 3719 |  Heavenland HTO | US$0,07274 | 0,33% | 0,43% | - | US$73.630,61 | - |
| 3720 |  TokenAsset NTB | US$0,08511 | 0,31% | -5,30% | - | US$76.101,15 | - |
| 3721 |  Staked NEAR STNEAR | US$2,09 | -4,55% | -19,74% | - | US$74.424,84 | - |
| 3722 |  Mycelium MYC | US$0,03288 | -2,90% | -1,07% | - | US$74.660,10 | - |
| 3723 |  BighBull BIGB | US$0,005302 | 79,25% | 42,51% | - | US$73.140,77 | - |
| 3724 |  Castello Coin CAST | US$0,09150 | -0,24% | 2,09% | - | US$72.972,56 | - |
| 3725 |  EdgeSwap EGS | US$0,001661 | 6,54% | -17,88% | - | US$73.509,71 | - |
| 3726 |  Belrium BEL | US$4,18 | 0,34% | 19,61% | - | US$73.303,07 | - |
| 3727 |  BiLira TRYB | US$0,05209 | -0,64% | -0,38% | - | US$73.316,82 | - |
| 3728 |  Interlay INTR | US$0,02284 | 0,64% | -9,46% | - | US$73.552,48 | - |
| 3729 |  Alpaca City ALPA | US$0,02238 | 1,11% | -13,99% | - | US$73.217,20 | - |
| 3730 |  CryptoArt.Ai CART | US$0,008450 | -2,77% | -13,44% | - | US$72.039,66 | - |
| 3731 |  Solarbeam SOLAR | US$0,06367 | 27,04% | 27,76% | - | US$72.996,78 | - |
| 3732 |  Moon Nation Game MNG | US$0,005165 | 2,04% | 3,68% | - | US$72.799,70 | - |
| 3733 |  Ginoa GINOA | US$0,4796 | 4,53% | 7,28% | - | US$74.514,70 | - |
| 3734 |  The Doge NFT DOG | US$0,0006957 | 0,50% | -9,07% | - | US$72.556,64 | - |
| 3735 |  TAKI TAKI | US$0,006039 | -10,21% | -25,91% | - | US$71.069,48 | - |
| 3736 |  Acadex Network ACDX | US$0,01006 | 2,33% | 15,97% | - | US$71.238,92 | - |
| 3737 |  NELO Metaverse NELO | US$0,00007574 | -50,19% | -71,79% | - | US$72.133,31 | - |
| 3738 |  Wonderful Memories WMEMO | US$27.566,75 | 0,70% | 4,84% | - | US$73.728,70 | - |
| 3739 |  Parallel PAR | US$1,03 | -0,64% | 2,13% | - | US$72.224,02 | - |
| 3740 |  Round Dollar RD | US$13,63 | -0,85% | 0,01% | - | US$72.137,63 | - |
| 3741 |  B.Protocol BPRO | US$1,00 | -0,12% | -0,17% | - | US$71.927,09 | - |
| 3742 |  Zone of Avoidance ZOA | US$0,002206 | -2,68% | -1,48% | - | US$71.343,66 | - |
| 3743 |  Swing DAO SWING | US$0,0001722 | 142,81% | -25,29% | - | US$72.245,55 | - |
| 3744 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001728 | -1,70% | -13,16% | - | US$71.462,02 | - |
| 3745 |  CATCOIN CATS | US$0,000000000843 | -0,60% | -10,67% | - | US$71.287,72 | - |
| 3746 |  ElevenToken ELVN | US$0,001860 | -0,07% | -0,20% | - | US$71.505,13 | - |
| 3747 |  Archethic UCO | US$0,07868 | -0,14% | -8,96% | - | US$71.222,37 | - |
| 3748 |  Cryowar CWAR | US$0,01551 | -1,77% | -20,00% | - | US$71.421,89 | - |
| 3749 |  Meshswap Protocol MESH | US$0,07197 | -12,74% | -7,25% | - | US$70.538,77 | - |
| 3750 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | -1,23% | -11,72% | - | US$71.015,52 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.