Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kyrrex KRRX | US$0,2479 | -4,60% | -9,21% | - | US$101.213 | - |
| 3552 |  ApeJet JET | US$236,55 | 6,96% | 47,90% | - | US$100.822 | - |
| 3553 |  LockTrip LOC | US$0,6073 | -10,60% | -10,73% | - | US$100.756 | - |
| 3554 |  Duckereum DUCKER | US$0,009088 | 6,63% | -8,60% | - | US$99.158,54 | - |
| 3555 |  Dione Protocol DIONE | US$0,0003697 | 4,44% | -25,64% | - | US$98.962,89 | - |
| 3556 |  Elumia Crowns ELU | US$0,005398 | -4,48% | 21,99% | - | US$98.562,86 | - |
| 3557 |  AVATA Network AVAT | US$0,003376 | -0,68% | -9,67% | - | US$98.975,11 | - |
| 3558 |  Australian Safe Shepherd ASS | US$0,000000000638 | -3,55% | -13,24% | - | US$98.150,11 | - |
| 3559 |  WAGMI Game WAGMIGAMES | US$0,000002705 | -6,82% | -13,26% | - | US$97.733,89 | - |
| 3560 |  CloudChat CC | US$0,001474 | 1,10% | 5,63% | - | US$97.900,10 | - |
| 3561 |  Enjinstarter EJS | US$0,001542 | -4,15% | -19,24% | - | US$97.529,14 | - |
| 3562 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,22 | -0,84% | -9,07% | - | US$97.554,90 | - |
| 3563 |  Portuma POR | US$0,0006471 | -2,46% | -16,71% | - | US$98.243,28 | - |
| 3564 |  BinStarter BSR | US$0,1591 | -4,57% | -24,46% | - | US$96.868,58 | - |
| 3565 |  Forever Burn FBURN | US$3,45 | 14,76% | 8,21% | - | US$97.633,52 | - |
| 3566 |  ALYATTES ALYA | US$0,3084 | 3,37% | 1,72% | - | US$97.731,31 | - |
| 3567 |  Uhive HVE2 | US$0,0006646 | 1,26% | 50,88% | - | US$96.901,43 | - |
| 3568 |  LunchDAO LUNCH | US$0,0001760 | -9,91% | 23,77% | - | US$96.701,76 | - |
| 3569 |  STREETH STREETH | US$0,005819 | 1,64% | -12,43% | - | US$97.141,11 | - |
| 3570 |  Boost Coin BOOST | US$0,009694 | 5,63% | 25,76% | - | US$96.395,49 | - |
| 3571 |  Olympus v1 OHM | US$47,99 | -2,38% | -7,89% | - | US$96.252,28 | - |
| 3572 |  blockWRK WRK | US$0,02459 | 0,26% | -21,08% | - | US$95.678,48 | - |
| 3573 |  Musk Gold MUSK | US$0,01555 | -2,87% | -18,78% | - | US$93.496,19 | - |
| 3574 |  Double Swap Token DST | US$635,16 | -0,85% | 8,16% | - | US$94.029,36 | - |
| 3575 |  XIDR XIDR | US$0,00006322 | 0,02% | 6,50% | - | US$95.211,97 | - |
| 3576 |  KittyCake KCAKE | US$0,0000008140 | 0,00% | -15,59% | - | US$95.723,43 | - |
| 3577 |  Robo Inu Finance RBIF | US$0,000000000077 | -0,73% | -11,55% | - | US$94.992,46 | - |
| 3578 |  HashBridge Oracle HBO | US$0,001851 | -0,09% | -8,03% | - | US$93.888,66 | - |
| 3579 |  WadzPay Token WTK | US$0,01462 | 0,01% | -12,95% | - | US$94.970,67 | - |
| 3580 |  RimsofLegend ROL | US$0,01167 | 1,07% | -0,47% | - | US$95.123,55 | - |
| 3581 |  OwlDAO OWL | US$0,01328 | 2,35% | 0,67% | - | US$94.210,96 | - |
| 3582 |  I will poop it NFT SHIT | US$0,00000001272 | -2,44% | -21,22% | - | US$93.875,02 | - |
| 3583 |  MOBIX MOBX | US$0,09193 | 0,07% | 20,37% | - | US$93.496,79 | - |
| 3584 |  Fat Cat Killer KILLER | US$0,0000001633 | -2,32% | -43,05% | - | US$93.078,50 | - |
| 3585 |  CRIPCO IP3 | US$0,3215 | 2,89% | -4,54% | - | US$93.361,63 | - |
| 3586 |  Shib Generating SHG | US$0,00002285 | 1,03% | -11,73% | - | US$98.022,82 | - |
| 3587 |  Realms of Ruby RUBY | US$3,89 | -3,40% | -16,67% | - | US$93.013,00 | - |
| 3588 |  TeraBlock TBC | US$0,004236 | -0,59% | -9,11% | - | US$92.981,13 | - |
| 3589 |  Mecha Morphing MAPE | US$0,02182 | -1,24% | -11,85% | - | US$93.064,04 | - |
| 3590 |  Altrucoin ALTRU | US$0,3347 | -1,73% | -13,73% | - | US$93.107,17 | - |
| 3591 |  Wizardia WZRD | US$0,003676 | -1,45% | 5,72% | - | US$93.019,53 | - |
| 3592 |  Plato Farm (PLATO) PLATO | US$0,0001003 | 83,18% | 16,23% | - | US$92.692,47 | - |
| 3593 |  Pando PANDO | US$0,002488 | -1,67% | -25,88% | - | US$92.260,71 | - |
| 3594 |  Gym Network GYMNET | US$0,03142 | -3,95% | -18,38% | - | US$92.006,18 | - |
| 3595 |  Cryptoindex.com 100 CIX100 | US$0,02077 | -13,40% | -17,93% | - | US$91.821,83 | - |
| 3596 |  METALANDZ $METAZ | US$0,00000001361 | -1,38% | -32,30% | - | US$90.339,10 | - |
| 3597 |  IX Token IXT | US$0,3107 | -3,89% | -18,18% | - | US$93.660,28 | - |
| 3598 |  Elysian ELS | US$0,006661 | 4,66% | -6,33% | - | US$92.961,67 | - |
| 3599 |  Tomb Shares TSHARE | US$120,45 | -1,32% | -17,72% | - | US$92.563,65 | - |
| 3600 |  CaliCoin CALI | US$0,01177 | 0,10% | 1,19% | - | US$91.241,94 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.