Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Realms of Ethernity RETH | US$0,002113 | -4,70% | -2,25% | - | US$140.540 | - |
| 3402 |  My Crypto Heroes MCHC | US$0,1958 | 3,97% | -20,03% | - | US$140.178 | - |
| 3403 |  FIFA-Laeeb LAEEB | US$0,000000009221 | -0,97% | -18,84% | - | US$141.076 | - |
| 3404 |  Melody SGS | US$0,1467 | -13,73% | -83,05% | - | US$140.735 | - |
| 3405 |  DoubleDice DODI | US$0,0008285 | -2,92% | -1,54% | - | US$140.515 | - |
| 3406 |  Bitcoiva BCA | US$10,02 | -1,71% | -15,45% | - | US$140.640 | - |
| 3407 |  Final Frontier FRNT | US$0,0004067 | -9,80% | -4,88% | - | US$139.662 | - |
| 3408 |  Maximus DECI DECI | US$0,02692 | -6,52% | -12,06% | - | US$139.651 | - |
| 3409 |  Yearn Classic Finance EARN | US$1,92 | 0,00% | 0,16% | - | US$139.261 | - |
| 3410 |  Ronin RON | US$0,2225 | 1,06% | -9,22% | - | US$133.826 | - |
| 3411 |  Dexpools DXP | US$0,4785 | -16,13% | 15,52% | - | US$138.399 | - |
| 3412 |  Frax Price Index Share FPIS | US$1,10 | -2,42% | -5,60% | - | US$141.424 | - |
| 3413 |  Enrex ENRX | US$0,00008965 | -1,30% | -10,87% | - | US$136.658 | - |
| 3414 |  Binance Wrapped DOT BDOT | US$4,25 | 0,52% | -3,60% | - | US$136.598 | - |
| 3415 |  Coin Of Champions COC | US$0,00000009064 | -2,22% | -15,14% | - | US$135.826 | - |
| 3416 |  Citrus CTS | US$0,1216 | -0,06% | -11,98% | - | US$136.212 | - |
| 3417 |  Crazy Internet Coin CIC | US$0,1914 | 6,82% | -5,33% | - | US$138.399 | - |
| 3418 |  Galeon GALEON | US$0,02003 | -1,12% | 2,12% | - | US$147.960 | - |
| 3419 |  xcDOT XCDOT | US$5,71 | -0,77% | -4,00% | - | US$136.177 | - |
| 3420 |  GAMI World GAMI | US$0,2847 | -1,92% | -10,97% | - | US$134.677 | - |
| 3421 |  Paper DAO PPR | US$0,0001514 | -30,01% | -57,82% | - | US$134.282 | - |
| 3422 |  Betswap.gg BSGG | US$0,002837 | -2,14% | -4,84% | - | US$134.611 | - |
| 3423 |  GameGuru GGT | US$0,005286 | -20,10% | -44,10% | - | US$133.491 | - |
| 3424 |  Galaxy Arena Metaverse ESNC | US$0,01412 | -22,39% | -35,35% | - | US$133.008 | - |
| 3425 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,36 | -1,79% | -13,46% | - | US$132.634 | - |
| 3426 |  StorX Network SRX | US$0,01397 | -15,05% | 1,44% | - | US$132.592 | - |
| 3427 |  Animal Farm Pigs AFP | US$111,10 | -2,88% | -2,50% | - | US$131.680 | - |
| 3428 |  MonoMoney MONO | US$0,007709 | -1,43% | -13,17% | - | US$131.731 | - |
| 3429 |  Bobcoin BOBC | US$0,3222 | -6,81% | 0,64% | - | US$131.011 | - |
| 3430 |  RunNode RUN | US$0,003014 | -1,70% | -45,80% | - | US$129.986 | - |
| 3431 |  LinkDao Network LKD | US$0,7471 | -1,38% | -6,39% | - | US$131.321 | - |
| 3432 |  ECOx ECOX | US$0,9845 | -0,78% | -8,69% | - | US$131.408 | - |
| 3433 |  Duel Network DUEL | US$0,04053 | -1,46% | -10,89% | - | US$130.146 | - |
| 3434 |  Malinka MLNK | US$0,0007789 | -3,27% | -25,83% | - | US$128.702 | - |
| 3435 |  MetaSportsToken MST | US$0,01725 | -4,41% | 0,93% | - | US$130.395 | - |
| 3436 |  MMM7 MMM7 | US$0,0009802 | -11,40% | -21,10% | - | US$131.191 | - |
| 3437 |  BNS Token BNS | US$0,0004758 | -1,89% | -5,55% | - | US$129.075 | - |
| 3438 |  Shido SHIDO | US$0,00009580 | 0,31% | -25,07% | - | US$128.617 | - |
| 3439 |  LEDGIS LED | US$0,04890 | 1,67% | 7,02% | - | US$128.547 | - |
| 3440 |  xFund XFUND | US$970,61 | -4,60% | -17,26% | - | US$127.984 | - |
| 3441 |  Pledge PLGR | US$0,0004542 | 9,36% | -4,04% | - | US$127.271 | - |
| 3442 |  MRHB DeFi Network MRHB | US$0,005807 | -2,70% | -1,34% | - | US$126.865 | - |
| 3443 |  Hop Protocol HOP | US$0,06643 | -1,02% | -7,41% | - | US$126.860 | - |
| 3444 |  Cypherdog Token CDOG | US$0,06111 | 4,07% | 47,22% | - | US$126.068 | - |
| 3445 |  Open Proprietary Protocol OPP | US$0,02299 | -16,04% | -29,12% | - | US$126.492 | - |
| 3446 |  USDEX USDEX | US$1,06 | -0,75% | 0,19% | - | US$126.367 | - |
| 3447 |  Moon Rabbit AAA | US$0,000009401 | -15,46% | -8,73% | - | US$126.810 | - |
| 3448 |  Connect Financial CNFI | US$0,05383 | 0,69% | -3,12% | - | US$126.667 | - |
| 3449 |  PRüF Protocol PRUF | US$0,0005747 | 96,87% | 4,33% | - | US$125.726 | - |
| 3450 |  Acala Dollar(Acala) AUSD | US$0,7578 | 2,48% | 69,56% | - | US$125.488 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.