Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Goons of Balatroon GOB | US$0,005900 | -4,46% | -18,94% | - | US$111.327 | - |
| 3502 |  Busy DAO BUSY | US$0,003574 | -5,84% | -8,53% | - | US$111.279 | - |
| 3503 |  Sipher SIPHER | US$0,1121 | -2,15% | -10,65% | - | US$111.920 | - |
| 3504 |  Hourglass WAIT | US$0,05108 | 31,75% | 86,99% | - | US$112.206 | - |
| 3505 |  Darkness Dollar DUSD | US$0,7535 | -3,07% | -1,83% | - | US$111.533 | - |
| 3506 |  Coinbase tokenized stock FTX COIN | US$38,78 | 2,58% | -35,16% | - | US$111.532 | - |
| 3507 |  MyToken MT | US$0,0001666 | -11,22% | -7,25% | - | US$111.639 | - |
| 3508 |  VLaunch VPAD | US$0,03655 | -0,03% | -6,86% | - | US$111.166 | - |
| 3509 |  Pikaster RBP | US$0,004297 | 4,90% | 5,04% | - | US$111.110 | - |
| 3510 |  BunnyPark BP | US$0,006759 | -2,06% | -23,73% | - | US$111.105 | - |
| 3511 |  Gamer Arena GAU | US$0,003369 | -0,04% | 0,00% | - | US$110.502 | - |
| 3512 |  Entice Coin NTIC | US$0,5182 | 158,22% | 160,06% | - | US$107.733 | - |
| 3513 |  Human HMT | US$0,04434 | 4,31% | -21,50% | - | US$110.145 | - |
| 3514 |  Hunter Token HNTR | US$0,006056 | -3,33% | -32,39% | - | US$109.564 | - |
| 3515 |  Silent Notary UBSN | US$0,00003175 | 5,43% | -14,54% | - | US$109.237 | - |
| 3516 |  MetaGaming Guild MGG | US$0,005470 | -2,94% | -3,52% | - | US$108.260 | - |
| 3517 |  Cosplay Token COT | US$0,03782 | -1,89% | -4,13% | - | US$87.318,40 | - |
| 3518 |  Vera VERA | US$0,003073 | -6,05% | -63,27% | - | US$108.900 | - |
| 3519 |  Earncraft PLOT | US$0,0007169 | -1,00% | 0,26% | - | US$117.841 | - |
| 3520 |  Scouthub HUB | US$0,01731 | 1,26% | -22,56% | - | US$111.182 | - |
| 3521 |  HAY HAY | US$1,00 | -0,06% | -0,12% | - | US$107.663 | - |
| 3522 |  Brise Paradise PRDS | US$0,0004287 | -0,22% | -7,60% | - | US$107.311 | - |
| 3523 |  Larix LARIX | US$0,0003275 | 0,09% | -15,76% | - | US$107.282 | - |
| 3524 |  BIZVERSE BIVE | US$0,04676 | -0,49% | -8,11% | - | US$107.090 | - |
| 3525 |  Smile Coin SMILE | US$0,00005706 | -0,80% | 2,32% | - | US$106.330 | - |
| 3526 |  Revuto REVU | US$0,02001 | -3,22% | -22,37% | - | US$106.689 | - |
| 3527 |  i Money Crypto IMC | US$0,06206 | -0,23% | -11,02% | - | US$106.416 | - |
| 3528 |  Megatech MGT | US$0,002189 | 2,93% | -15,60% | - | US$106.359 | - |
| 3529 |  Solice SLC | US$0,01040 | -9,70% | -35,82% | - | US$103.925 | - |
| 3530 |  QiSwap QI | US$0,01309 | 38,39% | 25,12% | - | US$106.161 | - |
| 3531 |  Bitcoin Asia BTCA | US$0,0007804 | 0,02% | -5,27% | - | US$105.638 | - |
| 3532 |  BT.Finance BT | US$0,1263 | -1,27% | -7,66% | - | US$105.446 | - |
| 3533 |  poundtoken GBPT | US$1,19 | -0,39% | 2,85% | - | US$105.561 | - |
| 3534 |  ASAN VERSE ASAN | US$0,00008039 | -1,85% | 0,00% | - | US$108.621 | - |
| 3535 |  Export Mortos Platform EMP | US$0,05807 | -5,36% | -6,14% | - | US$104.907 | - |
| 3536 |  Privapp Network bPRIVA | US$0,1446 | 3,08% | -6,98% | - | US$104.562 | - |
| 3537 |  AGAME AG | US$0,01596 | 5,31% | 0,00% | - | US$104.404 | - |
| 3538 |  TYV Coin TYV | US$0,8036 | 1,28% | 79,58% | - | US$104.541 | - |
| 3539 |  Meta Utopia LAND | US$8,74 | 11,07% | -8,49% | - | US$104.484 | - |
| 3540 |  Kishimoto Kishimoto | US$0,00003136 | 77,00% | 77,00% | - | US$103.675 | - |
| 3541 |  Nosana NOS | US$0,01874 | -5,36% | -13,79% | - | US$103.285 | - |
| 3542 |  Ratio Finance RATIO | US$0,1447 | -1,20% | -1,67% | - | US$103.092 | - |
| 3543 |  Lil Floki LILFLOKI | US$0,000000000286 | -1,99% | -11,94% | - | US$103.163 | - |
| 3544 |  BTRIPS BTR | US$0,02501 | 5,86% | -8,93% | - | US$102.258 | - |
| 3545 |  Billionaire Plus BPLUS | US$0,0001156 | 0,12% | -3,28% | - | US$101.722 | - |
| 3546 |  Evanesco Network EVA | US$0,0006534 | -3,81% | -11,75% | - | US$101.692 | - |
| 3547 |  Millennium Sapphire MSTO | US$0,5637 | 7,45% | 0,33% | - | US$101.002 | - |
| 3548 |  Local Traders LCT | US$0,003997 | -8,64% | -45,53% | - | US$101.651 | - |
| 3549 |  Gamestarter GAME | US$0,03687 | -1,74% | -9,99% | - | US$101.426 | - |
| 3550 |  Moola Celo USD mCUSD | US$0,9901 | -1,02% | -0,94% | - | US$101.415 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.