Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Roseon ROSN | US$0,01024 | 1,94% | -19,80% | - | US$124.959 | - |
| 3452 |  CPCoin CPC | US$0,1497 | 0,93% | -19,10% | - | US$125.351 | - |
| 3453 |  Aimedis AIMX | US$0,01537 | 2,44% | 7,30% | - | US$124.248 | - |
| 3454 |  TribeOne HAKA | US$0,008776 | 13,24% | 11,89% | - | US$124.772 | - |
| 3455 |  FireStarter FLAME | US$0,02146 | -6,85% | -10,28% | - | US$124.984 | - |
| 3456 |  Minted MTD | US$0,3649 | -1,09% | -8,02% | - | US$124.128 | - |
| 3457 |  Law Blocks LBT | US$0,1591 | -0,11% | -9,83% | - | US$124.318 | - |
| 3458 |  Fanfury FURY | US$0,007476 | 0,02% | 6,42% | - | US$122.491 | - |
| 3459 |  ALTER ALTER | US$0,06005 | -1,70% | -13,64% | - | US$123.952 | - |
| 3460 |  Shera Tokens SHR | US$0,0000001560 | -0,81% | -16,31% | - | US$123.098 | - |
| 3461 |  Proof Of Memes ETH2.0 | US$0,00002220 | -7,31% | -29,85% | - | US$126.387 | - |
| 3462 |  300FIT NETWORK FIT | US$0,0006033 | -0,26% | -8,97% | - | US$123.731 | - |
| 3463 |  POLYSPORTS PS1 | US$0,003529 | -1,39% | -9,31% | - | US$121.901 | - |
| 3464 |  Made In Real Life MIRL | US$0,008155 | 1,38% | -23,04% | - | US$120.691 | - |
| 3465 |  ProspectorCrane CRANE$ | US$0,02522 | 25,20% | 20,61% | - | US$121.921 | - |
| 3466 |  Izumi Finance IZI | US$0,02128 | 2,59% | -1,88% | - | US$122.640 | - |
| 3467 |  BNSD Finance BNSD | US$0,002137 | 45,57% | 22,99% | - | US$120.644 | - |
| 3468 |  EQIFI EQX | US$0,008391 | 0,78% | -11,74% | - | US$123.267 | - |
| 3469 |  DiamondQ DIQ | US$0,0001865 | -0,45% | 0,14% | - | US$121.154 | - |
| 3470 |  GoMeat GOMT | US$0,5102 | 0,52% | -2,40% | - | US$122.094 | - |
| 3471 |  WaykiChain Governance Coin WGRT | US$0,002684 | -6,74% | -26,83% | - | US$121.040 | - |
| 3472 |  THORChain (ERC20) RUNE | US$1,41 | 36,59% | 15,17% | - | US$122.975 | - |
| 3473 |  NFT Champions CHAMP | US$0,01175 | 4,50% | -19,02% | - | US$119.474 | - |
| 3474 |  DeSpace Protocol DES | US$0,001959 | -14,60% | -20,39% | - | US$121.414 | - |
| 3475 |  BlockNoteX BNOX | US$0,6003 | 0,03% | 0,19% | - | US$125.793 | - |
| 3476 |  India Coin INDIA | US$0,0000001723 | -1,61% | -8,35% | - | US$125.573 | - |
| 3477 |  Metafluence METO | US$0,0006503 | -0,21% | -4,30% | - | US$119.792 | - |
| 3478 |  Techpay Coin TPC | US$0,09580 | -1,58% | -8,18% | - | US$119.663 | - |
| 3479 |  Prime Numbers PRNT | US$0,6639 | 1,23% | -3,41% | - | US$119.394 | - |
| 3480 |  Popcorn POP | US$0,3210 | -1,63% | 0,64% | - | US$120.704 | - |
| 3481 |  LOGOS LOG | US$0,2369 | 6,78% | 7,17% | - | US$118.591 | - |
| 3482 |  IMOV IMT | US$0,005542 | -4,69% | -22,89% | - | US$118.121 | - |
| 3483 |  Football INU FOOTBALL | US$0,000000000001 | 112,12% | 377,47% | - | US$113.900 | - |
| 3484 |  Nirvana ANA ANA | US$0,1315 | 8,32% | -0,65% | - | US$117.902 | - |
| 3485 |  Neos Credits NCR | US$0,1271 | -0,12% | -1,75% | - | US$117.458 | - |
| 3486 |  ASSAPLAY ASSA | US$0,006950 | -0,31% | -0,13% | - | US$117.273 | - |
| 3487 |  INFAM INF | US$0,2187 | -0,05% | 0,04% | - | US$117.002 | - |
| 3488 |  Sunny Aggregator SUNNY | US$0,00007865 | -3,73% | -22,26% | - | US$118.936 | - |
| 3489 |  WATTTON WATT | US$0,1214 | 0,02% | 1,96% | - | US$116.527 | - |
| 3490 |  Acet ACT | US$0,007885 | 0,77% | -4,74% | - | US$116.161 | - |
| 3491 |  Alkimi $ADS | US$0,1069 | -6,97% | -12,16% | - | US$115.911 | - |
| 3492 |  Numitor NUMI | US$0,09155 | 0,57% | -34,42% | - | US$115.905 | - |
| 3493 |  EVE Token EVE | US$0,01904 | 0,42% | 3,99% | - | US$113.998 | - |
| 3494 |  TaleCraft CRAFT | US$0,02181 | 5,60% | -22,49% | - | US$114.289 | - |
| 3495 |  NFTDAO NAO | US$0,000000002548 | 0,02% | -4,70% | - | US$115.275 | - |
| 3496 |  NetZero NZERO | US$0,07496 | 2,06% | -14,54% | - | US$114.099 | - |
| 3497 |  Chumbi Valley CHMB | US$0,0002521 | 10,95% | -5,97% | - | US$115.525 | - |
| 3498 |  SonarWatch SONAR | US$0,005652 | -5,48% | -5,22% | - | US$113.075 | - |
| 3499 |  B20 B20 | US$0,1136 | 3,33% | -2,45% | - | US$113.100 | - |
| 3500 |  USD+ USD+ | US$1,00 | 0,23% | 0,09% | - | US$112.904 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.