Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoin Avalanche Bridged BTC.b | US$16.658,46 | 0,32% | -5,70% | - | US$157.544 | - |
| 3352 |  Korea Entertainment Education & Shopping KEES | US$0,1059 | 2,93% | 10,38% | - | US$157.166 | - |
| 3353 |  Welups Blockchain WELUPS | US$0,00002648 | -10,86% | -19,91% | - | US$160.232 | - |
| 3354 |  CryptoBank CBANK | US$0,003849 | 4,54% | -14,22% | - | US$157.920 | - |
| 3355 |  bloXmove Token BLXM | US$0,2582 | -1,85% | -15,52% | - | US$156.361 | - |
| 3356 |  Kalissa KALI | US$0,006042 | 1,30% | -3,63% | - | US$156.742 | - |
| 3357 |  ISTARDUST ISDT | US$0,0002428 | -2,82% | -4,35% | - | US$150.324 | - |
| 3358 |  GM Wagmi GM | US$0,000004399 | -2,14% | -8,69% | - | US$155.276 | - |
| 3359 |  MetaMic E-Sports Games MEG | US$0,001027 | -5,16% | 0,00% | - | US$162.168 | - |
| 3360 |  Melody SNS | US$0,01928 | 1,11% | -47,59% | - | US$155.248 | - |
| 3361 |  BFG Token BFG | US$0,01270 | 0,78% | -0,40% | - | US$154.908 | - |
| 3362 |  Metagalaxy Land MEGALAND | US$0,000000000367 | -1,41% | -18,54% | - | US$154.106 | - |
| 3363 |  BFK Warzone BFK | US$0,001529 | -11,84% | -22,40% | - | US$158.019 | - |
| 3364 |  Safuu SAFUU | US$2,80 | -0,81% | -15,50% | - | US$132.780 | - |
| 3365 |  KridaFans KRIDA | US$0,01278 | 0,83% | -2,21% | - | US$150.720 | - |
| 3366 |  Buffer Finance BFR | US$0,2648 | -8,86% | 6,38% | - | US$152.437 | - |
| 3367 |  Spellfire SPELLFIRE | US$0,0008035 | 2,51% | 8,25% | - | US$152.077 | - |
| 3368 |  QUASA QUA | US$0,001328 | -0,04% | -2,46% | - | US$150.193 | - |
| 3369 |  OnGo FTG | US$0,003528 | -6,84% | -18,72% | - | US$151.663 | - |
| 3370 |  Dog Boss DOGBOSS | US$7,10 | 42,02% | 82,81% | - | US$150.564 | - |
| 3371 |  SoldierNodes SLD | US$0,1944 | 0,53% | -4,32% | - | US$149.543 | - |
| 3372 |  Kuma Inu KUMA | US$0,00000001191 | 0,00% | -9,49% | - | US$149.235 | - |
| 3373 |  Coreum CORE | US$0,2186 | -1,46% | -0,79% | - | US$149.063 | - |
| 3374 |  Tectonic TONIC | US$0,0000001076 | 1,64% | -9,06% | - | US$148.601 | - |
| 3375 |  Crypto Media Network CMN | US$0,3591 | -25,87% | -49,75% | - | US$152.341 | - |
| 3376 |  FIFA Champs CHAMPS | US$0,0005685 | 4,52% | 7,61% | - | US$149.982 | - |
| 3377 |  Cojam CT | US$0,002434 | -10,71% | -18,76% | - | US$148.052 | - |
| 3378 |  Combo COMB | US$0,0005517 | 0,02% | 0,18% | - | US$147.887 | - |
| 3379 |  Umami Finance UMAMI | US$19,34 | -0,05% | -11,38% | - | US$147.254 | - |
| 3380 |  GOLCOIN GOLC | US$29,48 | -0,59% | -3,40% | - | US$147.553 | - |
| 3381 |  Wrapped WDOGE WWDOGE | US$0,08395 | -0,60% | -5,72% | - | US$147.197 | - |
| 3382 |  Smart Reward Token SRT | US$0,0002540 | -8,20% | -5,94% | - | US$148.830 | - |
| 3383 |  Snap Token SNAP | US$0,001334 | 4,45% | -6,83% | - | US$143.417 | - |
| 3384 |  Chihuahua HUAHUA | US$0,0001294 | 4,58% | -19,31% | - | US$147.906 | - |
| 3385 |  Unicap.finance UCAP | US$0,1347 | 3,95% | 2,76% | - | US$146.176 | - |
| 3386 |  Vanesse VNES | US$0,02518 | -43,63% | -36,82% | - | US$146.024 | - |
| 3387 |  Covenant COVN | US$2,39 | 6,38% | 6,55% | - | US$145.798 | - |
| 3388 |  Modex MODEX | US$0,01359 | -8,79% | -53,16% | - | US$144.916 | - |
| 3389 |  SpaceMine MINE | US$0,01162 | 37,71% | -32,33% | - | US$144.734 | - |
| 3390 |  Dali DALI | US$0,000000006513 | -1,14% | -12,37% | - | US$147.776 | - |
| 3391 |  Fame MMA FAME | US$0,003210 | -10,51% | -11,26% | - | US$145.461 | - |
| 3392 |  Griffin Art GART | US$0,0000007182 | -4,83% | -76,68% | - | US$145.157 | - |
| 3393 |  Equilibrium Games EQ | US$0,07717 | -5,53% | -9,76% | - | US$142.878 | - |
| 3394 |  Geist Finance GEIST | US$0,01053 | 6,40% | 18,04% | - | US$143.273 | - |
| 3395 |  OpenBlox OBX | US$0,002949 | 0,63% | -18,15% | - | US$142.479 | - |
| 3396 |  MicroStrategy tokenized stock FTX MSTR | US$110,65 | 5,43% | -17,40% | - | US$141.958 | - |
| 3397 |  Occam.Fi OCC | US$0,1374 | -14,09% | -31,39% | - | US$141.823 | - |
| 3398 |  Mineral MNR | US$0,002289 | 0,45% | -7,92% | - | US$138.498 | - |
| 3399 |  LeisureMeta LM | US$0,3307 | 1,45% | 0,24% | - | US$142.005 | - |
| 3400 |  VeUSD VEUSD | US$1,00 | 0,07% | 0,04% | - | US$140.852 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.