Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Agricoin AGX | US$0,002446 | -0,46% | -10,58% | - | US$55.879,41 | - |
| 3902 |  DRIVEZ DRIV | US$0,001984 | -2,48% | -21,18% | - | US$55.524,49 | - |
| 3903 |  UncleMine UM | US$0,002159 | -0,29% | -2,93% | - | US$55.458,08 | - |
| 3904 |  Bedrock ROCK | US$0,009839 | 0,38% | -10,19% | - | US$55.609,47 | - |
| 3905 |  Leonicorn Swap ( LEON ) LEON | US$0,004458 | 34,81% | 31,34% | - | US$51.151,08 | - |
| 3906 |  Kiba Inu KIBA | US$0,000004709 | -4,00% | -10,41% | - | US$55.121,45 | - |
| 3907 |  Lilly Finance Ly | US$0,000000000273 | -7,80% | -3,03% | - | US$54.170,22 | - |
| 3908 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,08% | 0,13% | - | US$54.986,27 | - |
| 3909 |  FitR FMT | US$0,02857 | 139,49% | -64,23% | - | US$57.257,75 | - |
| 3910 |  e-Money EUR EEUR | US$0,9720 | -1,44% | 0,73% | - | US$54.675,45 | - |
| 3911 |  Pollen PLN | US$0,01258 | -1,24% | -12,08% | - | US$54.476,90 | - |
| 3912 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0006106 | 8,66% | 3,21% | - | US$53.837,86 | - |
| 3913 |  Stader MaticX MATICX | US$0,9071 | -2,89% | -21,08% | - | US$54.159,83 | - |
| 3914 |  Avoteo AVO | US$0,008611 | -3,11% | -12,40% | - | US$54.106,64 | - |
| 3915 |  My Farm MFT | US$0,03239 | -1,31% | -34,61% | - | US$55.416,28 | - |
| 3916 |  Transient TSCT | US$0,001020 | -19,68% | -25,88% | - | US$54.261,79 | - |
| 3917 |  WiBX WBX | US$0,007290 | 1,69% | -11,52% | - | US$54.142,17 | - |
| 3918 |  Boss Token BOSS | US$0,000000003982 | -1,06% | -11,18% | - | US$56.977,03 | - |
| 3919 |  Dot Finance PINK | US$0,005756 | -1,72% | -10,50% | - | US$53.933,70 | - |
| 3920 |  Genshiro GENS | US$0,001437 | 0,61% | -18,89% | - | US$54.055,08 | - |
| 3921 |  DogeZilla DOGEZILLA | US$0,000000000000 | -38,99% | -63,59% | - | US$49.534,45 | - |
| 3922 |  PlutusDAO PLS | US$0,2081 | -1,15% | -6,23% | - | US$53.431,26 | - |
| 3923 |  Shita-kiri Suzume SUZUME | US$0,000001209 | -8,52% | 2,93% | - | US$53.600,16 | - |
| 3924 |  Decred-Next DCRN | US$1,71 | -0,31% | -23,44% | - | US$53.456,38 | - |
| 3925 |  Domi Online DOMI | US$0,009342 | -4,33% | -23,92% | - | US$53.301,79 | - |
| 3926 |  Punk Panda Messenger PPM | US$0,1710 | -2,26% | 0,00% | - | US$52.983,07 | - |
| 3927 |  Proof Of Liquidity POL | US$0,02011 | -0,15% | -8,55% | - | US$53.294,96 | - |
| 3928 |  Cloudname CNAME | US$0,0007955 | -1,63% | -12,53% | - | US$53.453,84 | - |
| 3929 |  Dragon Crypto Argenti DCAR | US$0,1071 | -0,80% | -8,25% | - | US$53.079,79 | - |
| 3930 |  Solidex SEX | US$0,04441 | -8,80% | -25,60% | - | US$53.334,11 | - |
| 3931 |  Day By Day DBD | US$0,007274 | 6,80% | -13,55% | - | US$51.985,15 | - |
| 3932 |  DAO Invest VEST | US$0,005464 | -1,22% | 4,07% | - | US$52.835,06 | - |
| 3933 |  Monkey King WUKONG | US$0,000008241 | -12,32% | -23,36% | - | US$52.396,05 | - |
| 3934 |  Idea Chain Coin ICH | US$0,005982 | 160,62% | 139,50% | - | US$52.734,18 | - |
| 3935 |  Aldrin RIN | US$0,1191 | -4,71% | -18,34% | - | US$52.858,95 | - |
| 3936 |  NFTMart Token NMT | US$0,002339 | -1,41% | -11,10% | - | US$52.607,89 | - |
| 3937 |  EDDASwap EDDA | US$70,35 | -10,61% | -30,50% | - | US$53.175,43 | - |
| 3938 |  PlayPad PPAD | US$0,002222 | 2,04% | -11,07% | - | US$54.259,56 | - |
| 3939 |  BH Network BHAT | US$0,05875 | 0,56% | -18,43% | - | US$52.455,47 | - |
| 3940 |  AizaWorld AIZA | US$0,01234 | 0,92% | 2,27% | - | US$51.752,01 | - |
| 3941 |  HUGHUG Coin HGHG | US$0,01250 | 0,75% | -13,06% | - | US$41.504,89 | - |
| 3942 |  Zeptacoin ZPTC | US$0,08871 | -0,34% | -0,29% | - | US$51.275,98 | - |
| 3943 |  StarFish OS SFO | US$0,003556 | 6,61% | -47,86% | - | US$51.773,72 | - |
| 3944 |  Asva ASVA | US$0,01075 | -0,16% | -9,07% | - | US$51.951,28 | - |
| 3945 |  Chikn Egg EGG | US$0,1658 | 2,85% | -17,48% | - | US$52.290,50 | - |
| 3946 |  Style STYLE | US$0,06394 | 2,56% | -1,98% | - | US$51.828,06 | - |
| 3947 |  Wrapped Ampleforth WAMPL | US$3,73 | 2,07% | -1,64% | - | US$67.236,65 | - |
| 3948 |  Shiba Lite SHIBLITE | US$0,000000000931 | -1,54% | -12,43% | - | US$53.312,38 | - |
| 3949 |  Wrapped Cardano WADA | US$0,3247 | -1,93% | -11,69% | - | US$52.251,94 | - |
| 3950 |  Terra World Token TWD | US$0,03156 | -0,18% | 1,75% | - | US$51.008,45 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.