Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Farmland Protocol FAR | US$0,05529 | 1,23% | -6,18% | - | US$43.317,98 | - |
| 4052 |  Bitcoin Legend BCL | US$0,01124 | -3,73% | -14,11% | - | US$43.416,23 | - |
| 4053 |  BOT BOT | US$0,002114 | -4,23% | 5,50% | - | US$44.736,88 | - |
| 4054 |  DDDX Protocol DDDX | US$0,0002564 | 6,80% | -23,03% | - | US$43.207,72 | - |
| 4055 |  Phantom Protocol PHM | US$0,00005815 | 3,03% | 2,83% | - | US$43.121,51 | - |
| 4056 |  Glitter Finance XGLI | US$0,002199 | -2,95% | -15,26% | - | US$43.124,18 | - |
| 4057 |  LEMON LEMN | US$0,01288 | -4,19% | -10,94% | - | US$42.915,01 | - |
| 4058 |  Broovs Projects BRS | US$0,0002684 | 1,50% | -5,95% | - | US$43.142,99 | - |
| 4059 |  Avocado DAO Token AVG | US$0,04587 | -2,02% | -11,52% | - | US$42.777,68 | - |
| 4060 |  Avocado AVO | US$0,000003784 | -2,56% | -25,83% | - | US$42.599,12 | - |
| 4061 |  Lux Bio Cell LBXC | US$0,0001071 | -1,51% | -11,29% | - | US$42.318,37 | - |
| 4062 |  Stone DeFi STN | US$0,02261 | 0,41% | -12,58% | - | US$42.650,62 | - |
| 4063 |  Arker ARKER | US$0,001241 | -1,50% | -12,68% | - | US$42.802,07 | - |
| 4064 |  iNFTspace INS | US$0,00002798 | 1,84% | 18,83% | - | US$42.601,53 | - |
| 4065 |  Sashimi SASHIMI | US$0,005965 | 5,71% | -3,27% | - | US$42.582,75 | - |
| 4066 |  Daruma DARUMA | US$0,0004394 | 23,27% | 29,76% | - | US$43.980,84 | - |
| 4067 |  NftyPlay POLO | US$0,0002440 | -0,25% | -11,48% | - | US$42.374,07 | - |
| 4068 |  Terra Name Service TNS | US$0,003882 | -1,88% | -18,12% | - | US$42.467,86 | - |
| 4069 |  Reltime RTC | US$0,0001039 | 0,99% | -34,49% | - | US$41.498,33 | - |
| 4070 |  Redacted BTRFLY | US$166,43 | -1,84% | -4,44% | - | US$42.061,86 | - |
| 4071 |  Cloak CLOAK | US$0,004597 | -4,31% | -15,69% | - | US$42.211,83 | - |
| 4072 |  Shiwa SHIWA | US$0,000000000695 | -21,11% | -40,60% | - | US$41.897,93 | - |
| 4073 |  Soccers Dog SD | US$0,000000000692 | -9,09% | 0,00% | - | US$42.018,71 | - |
| 4074 |  Chronoly CRNO | US$0,03513 | -7,34% | -18,96% | - | US$41.816,86 | - |
| 4075 |  Mimir Token MIMIR | US$0,001793 | -8,37% | -40,30% | - | US$41.753,61 | - |
| 4076 |  Metastrike MTS | US$0,005905 | 3,14% | -19,20% | - | US$41.856,46 | - |
| 4077 |  JERITEX JRIT | US$0,06819 | 6,28% | -4,17% | - | US$41.372,40 | - |
| 4078 |  Moonpot POTS | US$0,1022 | -1,32% | -13,28% | - | US$41.626,46 | - |
| 4079 |  Meta Spatial SPAT | US$0,005661 | -0,47% | -1,21% | - | US$41.494,09 | - |
| 4080 |  Marginswap MFI | US$0,03109 | -0,82% | -2,82% | - | US$41.652,95 | - |
| 4081 |  ZOO Crypto World ZOO | US$0,0008677 | 0,33% | -6,08% | - | US$41.573,75 | - |
| 4082 |  Laika LAIKA | US$0,0000001545 | -7,69% | -41,04% | - | US$41.588,61 | - |
| 4083 |  SatoshiCity $CITY | US$0,0005635 | -3,08% | -9,69% | - | US$41.398,76 | - |
| 4084 |  Elvantis ELV | US$0,0003048 | -5,10% | -3,67% | - | US$41.515,06 | - |
| 4085 |  RunBlox RUX | US$0,01819 | -0,44% | -7,06% | - | US$41.434,32 | - |
| 4086 |  AlphaDEX ROAR | US$0,006900 | -7,75% | -17,74% | - | US$41.400,44 | - |
| 4087 |  CrossWallet CWT | US$0,01288 | -5,04% | -12,60% | - | US$41.417,33 | - |
| 4088 |  The Meebits NMEEBITS | US$0,003021 | -1,10% | -0,50% | - | US$41.456,36 | - |
| 4089 |  Wrapped Star WSTR | US$3.375,30 | 2,02% | -13,31% | - | US$41.258,89 | - |
| 4090 |  Yaki Gold YAG | US$0,00004445 | -1,99% | -8,27% | - | US$41.072,74 | - |
| 4091 |  Panda DAO PANDA | US$0,002959 | 0,55% | -4,24% | - | US$41.182,72 | - |
| 4092 |  Venus Filecoin vFIL | US$0,08846 | -0,53% | -6,90% | - | US$41.097,92 | - |
| 4093 |  Witnet WIT | US$0,003153 | 0,43% | 1,16% | - | US$40.756,36 | - |
| 4094 |  Anarchy ANARCHY | US$0,006906 | 107,42% | 0,01% | - | US$41.327,93 | - |
| 4095 |  DefiDollar DAO DFD | US$0,01648 | -0,53% | -2,62% | - | US$41.141,43 | - |
| 4096 |  KAKA NFT World KAKA | US$0,01020 | -7,88% | -8,45% | - | US$40.766,20 | - |
| 4097 |  DracooMaster BAS | US$0,04360 | -1,84% | -12,15% | - | US$41.033,54 | - |
| 4098 |  Ankr Reward Bearing Staked BNB aBNBc | US$276,64 | -1,55% | -12,10% | - | US$40.780,54 | - |
| 4099 |  ALL.ART protocol AART | US$0,004100 | -0,44% | -1,79% | - | US$40.909,94 | - |
| 4100 |  SafeMars SMARS | US$0,000000003789 | -3,98% | -11,99% | - | US$40.837,56 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.