Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LemoChain LEMO | US$0,0001731 | 5,65% | -6,05% | - | US$34.224,19 | - |
| 4202 |  SportsIcon ICONS | US$0,02560 | 3,73% | -1,59% | - | US$34.226,03 | - |
| 4203 |  Karus Starter KST | US$0,003474 | -0,90% | -3,87% | - | US$34.252,99 | - |
| 4204 |  Million MM | US$1,97 | 2,29% | -14,89% | - | US$34.005,88 | - |
| 4205 |  EQ9 EQ9 | US$0,02109 | -14,39% | 0,00% | - | US$31.509,10 | - |
| 4206 |  handleFOREX FOREX | US$0,01710 | 3,52% | -6,84% | - | US$33.741,36 | - |
| 4207 |  MOBLAND SYNR | US$0,009016 | -1,17% | -11,52% | - | US$33.382,67 | - |
| 4208 |  Basis Share BAS | US$0,2334 | -3,52% | -21,05% | - | US$33.647,02 | - |
| 4209 |  Sweeptoken SWEEP | US$0,000000000008 | -6,58% | -19,36% | - | US$33.550,84 | - |
| 4210 |  Aurix AUR | US$0,9859 | 2,10% | 2,15% | - | US$33.677,59 | - |
| 4211 |  Youclout YCT | US$0,00008939 | -6,19% | -24,44% | - | US$33.511,88 | - |
| 4212 |  StarLink SLNV2 | US$0,0002039 | 0,17% | -12,29% | - | US$33.433,61 | - |
| 4213 |  Andus Chain DEB | US$0,01114 | 1,42% | -16,29% | - | US$33.390,25 | - |
| 4214 |  Parrot Protocol PRT | US$0,0007932 | -11,07% | -32,52% | - | US$33.478,48 | - |
| 4215 |  Liquid Staking Dot LDOT | US$0,6143 | -1,48% | 102,06% | - | US$33.300,63 | - |
| 4216 |  Mars Mars | US$0,0004078 | -0,66% | -15,71% | - | US$33.218,18 | - |
| 4217 |  StrongHands Finance ISHND | US$0,009028 | -0,75% | -13,34% | - | US$33.158,63 | - |
| 4218 |  WB-Mining WBM | US$0,03964 | 11,86% | 0,00% | - | US$33.087,96 | - |
| 4219 |  MerchDAO MRCH | US$0,01892 | -0,08% | -20,58% | - | US$32.995,48 | - |
| 4220 |  Unitech UTC | US$0,9957 | -0,15% | 0,01% | - | US$33.224,46 | - |
| 4221 |  Elk Finance ELK | US$0,1340 | 0,12% | -8,31% | - | US$33.015,11 | - |
| 4222 |  SB GROUP SB | US$0,0008159 | -11,05% | -19,47% | - | US$32.756,27 | - |
| 4223 |  Peace DAO PEACE | US$0,2827 | -23,09% | -47,02% | - | US$32.616,14 | - |
| 4224 |  Jade Protocol JADE | US$15,03 | -0,11% | -0,48% | - | US$32.726,75 | - |
| 4225 |  Toobcoin TOOB | US$0,009194 | -10,61% | -9,86% | - | US$32.837,02 | - |
| 4226 |  Mojito Markets MOJO | US$0,003184 | -2,41% | -67,85% | - | US$32.382,63 | - |
| 4227 |  Amgen AMG | US$1,13 | -0,33% | -1,32% | - | US$32.528,14 | - |
| 4228 |  Scrap SCRAP | US$0,2454 | 13,73% | -8,76% | - | US$32.431,84 | - |
| 4229 |  QCHAIN QDT | US$0,003594 | 1,59% | -30,74% | - | US$32.318,35 | - |
| 4230 |  DAOSquare RICE | US$0,5827 | -1,43% | -4,21% | - | US$32.321,68 | - |
| 4231 |  Nunu Spirits NNT | US$0,01842 | -0,95% | -2,13% | - | US$32.101,48 | - |
| 4232 |  Supernova LFC | US$0,008461 | -20,63% | -6,12% | - | US$32.235,97 | - |
| 4233 |  BAO BAO | US$0,000000000043 | -18,32% | -37,56% | - | US$32.590,71 | - |
| 4234 |  Coral Swap CORAL | US$0,03865 | 0,15% | -8,96% | - | US$32.131,19 | - |
| 4235 |  Sphere Finance SPHERE | US$0,002816 | -9,00% | -29,09% | - | US$31.961,88 | - |
| 4236 |  Zipmex ZMT | US$0,1606 | 3,41% | -5,50% | - | US$31.910,85 | - |
| 4237 |  Takamaka Green Coin TKG | US$4,00 | -3,34% | 0,07% | - | US$32.581,59 | - |
| 4238 |  VELOREX VEX | US$0,004018 | -0,72% | -15,06% | - | US$32.101,21 | - |
| 4239 |  DBX DBX | US$0,0001267 | 0,55% | 1,56% | - | US$31.736,95 | - |
| 4240 |  Golden Ball GLB | US$0,000002226 | -3,34% | 4,45% | - | US$31.635,46 | - |
| 4241 |  SumSwap SUM | US$0,005910 | -5,87% | 44,54% | - | US$31.881,17 | - |
| 4242 |  Ridge RIDGE | US$0,0000001638 | 10,02% | 13,76% | - | US$31.993,47 | - |
| 4243 |  SideShift Token XAI | US$0,1200 | 7,21% | -5,15% | - | US$31.708,34 | - |
| 4244 |  MITA MITA | US$0,006078 | 0,40% | -3,47% | - | US$31.768,33 | - |
| 4245 |  Lith Token LITx | US$0,0004838 | -8,43% | -1,74% | - | US$31.573,73 | - |
| 4246 |  PoolTogether POOL | US$0,7000 | 1,05% | -1,11% | - | US$31.467,18 | - |
| 4247 |  MarX MARX | US$0,009522 | 11,40% | 6,56% | - | US$31.801,22 | - |
| 4248 |  Octopus Protocol OPS | US$0,0009465 | 0,37% | 0,19% | - | US$31.488,70 | - |
| 4249 |  Good Dog HEEL | US$0,1749 | 38,07% | 60,83% | - | US$31.404,83 | - |
| 4250 |  CryptoCoinPay CCP | US$0,07376 | 6,36% | -18,95% | - | US$32.401,57 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.