Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Qatar Inu Token QATAR | US$0,0003969 | -10,81% | 55,85% | - | US$31.267,04 | - |
| 4252 |  Blind Boxes BLES | US$0,004039 | -0,17% | -29,54% | - | US$31.380,81 | - |
| 4253 |  Erth Point ERTH | US$47,37 | 0,38% | -1,68% | - | US$31.372,81 | - |
| 4254 |  Drunk Robots METAL | US$0,001894 | 0,81% | -7,15% | - | US$31.269,28 | - |
| 4255 |  Buff Doge Coin DOGECOIN | US$0,000000001239 | 4,47% | 1,18% | - | US$31.763,39 | - |
| 4256 |  Goldario GLD | US$0,02648 | 1,39% | -30,49% | - | US$31.216,65 | - |
| 4257 |  JPY Coin JPYC | US$0,007075 | -0,63% | 1,07% | - | US$31.189,77 | - |
| 4258 |  Thunder Lands TNDR | US$0,001307 | -7,89% | -26,93% | - | US$30.780,84 | - |
| 4259 |  Trace Network Labs TRACE | US$0,01599 | 5,09% | -17,34% | - | US$30.984,33 | - |
| 4260 |  Totally A Rug Pull TARP | US$0,000004844 | -1,55% | -15,95% | - | US$30.757,18 | - |
| 4261 |  Kawakami KAWA | US$0,0000003085 | -2,20% | -13,30% | - | US$30.985,02 | - |
| 4262 |  BENQI Liquid Staked AVAX SAVAX | US$13,44 | -1,32% | -15,59% | - | US$30.828,34 | - |
| 4263 |  StepEx SPEX | US$0,009759 | 178,25% | -9,67% | - | US$30.714,20 | - |
| 4264 |  Bit Hotel BTH | US$0,003555 | -0,29% | -8,35% | - | US$30.762,36 | - |
| 4265 |  Secured MoonRat Token SMRAT | US$0,000000001060 | -1,75% | -13,37% | - | US$30.810,14 | - |
| 4266 |  pBTC35A pBTC35A | US$4,50 | 10,62% | 23,18% | - | US$30.560,89 | - |
| 4267 |  SaylorMoon SMOON | US$0,000000000192 | -16,15% | -18,95% | - | US$30.802,48 | - |
| 4268 |  Golden Doge GDOGE | US$0,000000000013 | -2,20% | -26,08% | - | US$30.682,03 | - |
| 4269 |  HeadStarter HST | US$0,01820 | 6,24% | -4,06% | - | US$29.929,93 | - |
| 4270 |  Mondo Community Coin MNDCC | US$0,04585 | -27,76% | -28,75% | - | US$30.428,20 | - |
| 4271 |  Ferro FER | US$0,04077 | 0,50% | -15,65% | - | US$31.450,54 | - |
| 4272 |  Decubate DCB | US$0,0008786 | -1,83% | -18,99% | - | US$30.274,93 | - |
| 4273 |  4JNET 4JNET | US$0,000000000603 | -0,70% | -10,52% | - | US$30.297,29 | - |
| 4274 |  Sanin Inu SANI | US$0,000003423 | -6,83% | -39,59% | - | US$30.226,26 | - |
| 4275 |  ESG ESG | US$0,2675 | -2,81% | -10,98% | - | US$30.211,45 | - |
| 4276 |  CoreStarter CSTR | US$0,003962 | -1,01% | -50,59% | - | US$30.324,93 | - |
| 4277 |  IoTex Pad TEX | US$0,01316 | 1,74% | -0,79% | - | US$30.090,20 | - |
| 4278 |  Hundred Finance HND | US$0,02226 | -2,85% | -15,16% | - | US$30.048,23 | - |
| 4279 |  NSUR COIN NSUR | US$0,0002518 | -12,18% | -42,51% | - | US$29.991,49 | - |
| 4280 |  Smart World Union SWU | US$0,09694 | -4,75% | -0,72% | - | US$29.878,50 | - |
| 4281 |  Play It Forward DAO PIF | US$0,006646 | 0,02% | -4,64% | - | US$30.008,20 | - |
| 4282 |  April APRIL | US$0,03146 | -1,38% | -13,33% | - | US$29.916,55 | - |
| 4283 |  Fire Protocol FIRE | US$0,006679 | -0,33% | -7,80% | - | US$30.001,56 | - |
| 4284 |  Propel PEL | US$0,006874 | -0,37% | -19,79% | - | US$29.901,20 | - |
| 4285 |  KittenFinance KIF | US$30,94 | 0,71% | -18,15% | - | US$29.815,10 | - |
| 4286 |  ReSource Protocol SOURCE | US$0,1465 | -2,42% | -8,58% | - | US$29.979,44 | - |
| 4287 |  GemHUB GHUB | US$0,3018 | -0,73% | 5,63% | - | US$28.770,64 | - |
| 4288 |  DaoVerse DVRS | US$0,0001379 | 13,09% | 10,16% | - | US$29.712,86 | - |
| 4289 |  MiniSwap MINI | US$0,01263 | 3,40% | -9,51% | - | US$29.766,80 | - |
| 4290 |  Graviton GRAV | US$0,008721 | 1,71% | 2,75% | - | US$29.215,72 | - |
| 4291 |  Maximus Token MAXI | US$0,04328 | -8,74% | -11,65% | - | US$29.680,46 | - |
| 4292 |  Kintsugi KINT | US$0,7482 | -0,49% | -19,56% | - | US$29.632,08 | - |
| 4293 |  Kounotori KTO | US$0,000000002294 | -3,46% | -4,61% | - | US$29.386,12 | - |
| 4294 |  Kokoswap KOKO | US$0,5587 | -4,75% | -24,54% | - | US$33.068,38 | - |
| 4295 |  MatrixETF MDF | US$0,0009401 | 0,18% | -9,14% | - | US$29.367,61 | - |
| 4296 |  GameFi Protocol GFI | US$0,009294 | -2,09% | 4,66% | - | US$29.415,18 | - |
| 4297 |  PRIVATEUM INITIATIVE PRI | US$6,12 | 2,03% | 16,05% | - | US$29.210,16 | - |
| 4298 |  tBTC TBTC | US$16.304,27 | -0,56% | -6,65% | - | US$29.231,25 | - |
| 4299 |  Single Finance SINGLE | US$0,001944 | -4,38% | -37,15% | - | US$29.181,20 | - |
| 4300 |  CeBioLabs CBSL | US$0,05564 | -7,58% | -25,64% | - | US$29.189,00 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.