Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Baby CateCoin BABYCATE | US$0,000000001222 | -91,05% | 653,64% | - | US$5.348,66 | - |
| 4952 |  Shibaverse VERSE | US$0,002859 | -2,78% | 2,09% | - | US$5.352,47 | - |
| 4953 |  Moonpot POTS | US$0,01511 | -0,31% | -84,95% | - | US$5.395,29 | - |
| 4954 |  Elysian ELS | US$0,006642 | 0,49% | 10,10% | - | US$5.340,04 | - |
| 4955 |  Vulture Peak VPK | US$0,03117 | -0,81% | -1,60% | - | US$5.535,08 | - |
| 4956 |  Auditchain AUDT | US$0,02317 | 7,12% | -6,04% | - | US$5.327,61 | - |
| 4957 |  ALBEDO ALBEDO | US$0,00008042 | -9,20% | -15,03% | - | US$5.324,65 | - |
| 4958 |  Dexflow DEXFLOW | US$0,0000004177 | -0,93% | -87,04% | - | US$5.359,45 | - |
| 4959 |  Apple Tokenized Stock Defichain DAAPL | US$95,84 | -5,87% | -6,68% | - | US$5.311,30 | - |
| 4960 |  Klaydice DICE | US$0,02556 | -0,12% | -18,84% | - | US$5.298,85 | - |
| 4961 |  IFToken IFT | US$0,0004008 | -2,79% | -1,54% | - | US$5.307,07 | - |
| 4962 |  Parrotly PBIRB | US$0,0000002412 | -6,73% | 0,00% | - | US$5.295,06 | - |
| 4963 |  Flourishing AI AI | US$0,03950 | 6,25% | 26,66% | - | US$5.281,40 | - |
| 4964 |  CSR CSR | US$0,01737 | -2,53% | -2,76% | - | US$5.288,94 | - |
| 4965 |  BrightyPad BYP | US$0,0001697 | -1,66% | 35,19% | - | US$5.251,90 | - |
| 4966 |  Popcorn POP | US$0,3216 | -16,50% | -7,77% | - | US$5.248,38 | - |
| 4967 |  LeisurePay LPY | US$0,001989 | 0,00% | -14,17% | - | US$5.245,87 | - |
| 4968 |  Athens ATH | US$2,26 | 0,00% | 2,35% | - | US$5.243,69 | - |
| 4969 |  Earn Defi Coin EDC | US$3,39 | 0,73% | 5,97% | - | US$5.230,28 | - |
| 4970 |  Aureus Nummus Gold ANG | US$0,001117 | -21,39% | -63,05% | - | US$5.215,14 | - |
| 4971 |  iShares Silver Trust Defichain DSLV | US$11,73 | -5,40% | -4,95% | - | US$5.264,24 | - |
| 4972 |  Alnassr FC fan token NASSR | US$0,001309 | 9,11% | 9,17% | - | US$5.201,64 | - |
| 4973 |  Corgidoge CORGI | US$0,00000008093 | 12,68% | 15,87% | - | US$5.196,03 | - |
| 4974 |  Xiglute Coin XGC | US$0,0000006397 | -7,24% | 30,69% | - | US$5.083,74 | - |
| 4975 |  Planet AQUA | US$53,76 | 2,84% | 9,06% | - | US$5.178,89 | - |
| 4976 |  Leonicorn Swap ( LEON ) LEON | US$0,004088 | -2,48% | -18,60% | - | US$5.164,25 | - |
| 4977 |  Uzyth ZYTH | US$0,01607 | 0,15% | -35,46% | - | US$5.159,00 | - |
| 4978 |  GridZone.io ZONE | US$0,03533 | 14,17% | 7,91% | - | US$5.146,65 | - |
| 4979 |  CoolHash COOHA | US$0,1106 | -4,32% | 1,53% | - | US$5.135,97 | - |
| 4980 |  Secret SIE | US$0,005177 | -5,20% | 31,50% | - | US$5.125,32 | - |
| 4981 |  Cake Monster MONSTA | US$0,001254 | -1,51% | -1,90% | - | US$5.105,87 | - |
| 4982 |  IZE IZE | US$0,01196 | 0,49% | -1,70% | - | US$5.084,07 | - |
| 4983 |  BananaClubToken BCT | US$0,006488 | -5,96% | -2,62% | - | US$5.035,09 | - |
| 4984 |  ShitGame (POOP) POOP | US$0,00004233 | -1,13% | -10,74% | - | US$4.908,43 | - |
| 4985 |  Tycoon Zone TYCOON | US$0,006792 | -1,78% | -14,89% | - | US$4.503,52 | - |
| 4986 |  Marsupilamii MARS | US$0,003952 | -1,57% | -3,15% | - | US$4.987,08 | - |
| 4987 |  LEVELG LEVELG | US$0,008246 | -21,41% | -26,27% | - | US$4.995,65 | - |
| 4988 |  Comdex CMDX | US$0,1376 | -1,90% | -16,32% | - | US$5.009,51 | - |
| 4989 |  Ubeswap UBE | US$0,02705 | 28,65% | 48,91% | - | US$4.755,39 | - |
| 4990 |  Kintsugi BTC KBTC | US$16.941,57 | 0,26% | 2,69% | - | US$4.917,23 | - |
| 4991 |  Sharity $SHARI | US$0,000000000001 | -29,79% | -31,44% | - | US$4.911,88 | - |
| 4992 |  0xDAO V2 OXD V2 | US$0,08030 | 10,22% | 27,74% | - | US$4.893,29 | - |
| 4993 |  C2X CTX | US$0,2669 | 0,00% | -7,87% | - | US$4.843,44 | - |
| 4994 |  Tegro TGR | US$0,1537 | 0,20% | 0,16% | - | US$5.019,24 | - |
| 4995 |  SKY FRONTIER GSKY | US$0,000000000159 | -2,55% | -20,38% | - | US$4.796,91 | - |
| 4996 |  Moonlight Token MOONLIGHT | US$0,000000003434 | -2,79% | 12,15% | - | US$4.777,56 | - |
| 4997 |  LODE Token LODE | US$5,05 | 0,81% | 0,00% | - | US$4.741,73 | - |
| 4998 |  Sphere Finance SPHERE | US$0,002805 | -0,48% | -10,46% | - | US$4.732,07 | - |
| 4999 |  Dcoin Token DT | US$0,007946 | -0,23% | -0,53% | - | US$4.727,85 | - |
| 5000 |  Cross-Chain Bridge Token BRIDGE | US$0,009361 | 11,80% | -13,99% | - | US$4.718,07 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.