Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WanSwap WASP | US$0,002133 | 2,95% | 8,31% | - | US$5.988,98 | - |
| 4902 |  Zenlink ZLK | US$0,02879 | 6,12% | 14,96% | - | US$6.022,41 | - |
| 4903 |  Stader sFTMX SFTMX | US$0,1956 | 0,10% | 9,49% | - | US$5.901,18 | - |
| 4904 |  Marnotaur TAUR | US$0,001419 | -5,33% | 0,06% | - | US$6.030,61 | - |
| 4905 |  Winerz WNZ | US$0,003408 | -0,08% | -2,60% | - | US$5.910,56 | - |
| 4906 |  Galaxy War GWT | US$0,0005747 | 0,97% | -0,01% | - | US$5.947,92 | - |
| 4907 |  QoWatt QWT | US$0,009890 | -0,61% | -1,64% | - | US$6.012,05 | - |
| 4908 |  Basilisk BSX | US$0,00009475 | 5,29% | 7,51% | - | US$5.569,18 | - |
| 4909 |  Leve Invest LEVE | US$0,002591 | 2,58% | -39,22% | - | US$5.923,64 | - |
| 4910 |  HALO network HO | US$0,1873 | -2,05% | -10,13% | - | US$5.909,91 | - |
| 4911 |  Artmeta MART | US$0,04901 | -1,33% | -10,93% | - | US$5.943,85 | - |
| 4912 |  Sunflower Land SFL | US$0,1031 | -1,30% | 2,59% | - | US$5.860,14 | - |
| 4913 |  DOOR DOOR | US$0,007497 | 4,17% | -5,84% | - | US$6.072,87 | - |
| 4914 |  Swappi PPI | US$0,001399 | 1,45% | -35,44% | - | US$5.833,43 | - |
| 4915 |  Pinkie Inu PINKIE | US$0,00000005926 | -2,58% | 32,35% | - | US$5.819,36 | - |
| 4916 |  Electric Vehicle Direct Currency EVDC | US$0,00003010 | 6,24% | 15,87% | - | US$5.804,52 | - |
| 4917 |  Liquid Driver LQDR | US$0,7457 | -0,61% | 0,34% | - | US$5.795,18 | - |
| 4918 |  Heroes of NFT HON | US$0,004230 | 1,54% | 7,80% | - | US$5.798,38 | - |
| 4919 |  BKEX Chain BKK | US$0,1383 | -7,78% | 10,10% | - | US$5.794,48 | - |
| 4920 |  Bali Coin BALI | US$0,002302 | 39,83% | 0,94% | - | US$5.783,54 | - |
| 4921 |  MELI MELI | US$0,0004437 | -3,29% | -6,29% | - | US$5.796,29 | - |
| 4922 |  TattooMoney TAT2 | US$0,002110 | 3,94% | -50,12% | - | US$5.902,73 | - |
| 4923 |  Cosmic Champs COSG | US$0,04408 | 0,12% | -14,62% | - | US$5.723,96 | - |
| 4924 |  Defira (Cronos) FIRA | US$0,03469 | -1,03% | -3,02% | - | US$5.720,84 | - |
| 4925 |  CashZone CASHZ | US$0,001240 | -3,12% | 3,40% | - | US$5.726,96 | - |
| 4926 |  Kindly coin KIND | US$0,04030 | -1,44% | -21,26% | - | US$5.719,94 | - |
| 4927 |  CORN DecaSwap CORN | US$0,03224 | 2,52% | -2,74% | - | US$5.714,48 | - |
| 4928 |  Panther Protocol ZKP | US$0,02612 | 0,82% | 10,98% | - | US$5.709,49 | - |
| 4929 |  botXcoin BOTX | US$0,006627 | -4,59% | -9,87% | - | US$5.573,22 | - |
| 4930 |  PlatinX PTX | US$0,03629 | 0,00% | -8,30% | - | US$5.684,33 | - |
| 4931 |  Radar RADAR | US$0,03049 | -8,43% | 56,48% | - | US$5.625,82 | - |
| 4932 |  Buddy DAO BDY | US$0,004581 | -1,24% | 0,52% | - | US$5.623,19 | - |
| 4933 |  Bankless DAO BANK | US$0,007125 | 0,42% | 5,60% | - | US$5.188,91 | - |
| 4934 |  ZOO Crypto World ZOO | US$0,0003356 | -23,98% | -61,42% | - | US$5.534,84 | - |
| 4935 |  Rally (Solana) SRLY | US$0,01010 | -4,82% | 7,08% | - | US$5.524,13 | - |
| 4936 |  Diabolo DCASH | US$0,01683 | 0,00% | -12,78% | - | US$5.519,09 | - |
| 4937 |  WEDEX TOKEN V2 DEX | US$0,2594 | -1,60% | -5,39% | - | US$5.512,77 | - |
| 4938 |  Smart Wallet Token SWT | US$0,00008945 | -6,27% | -22,29% | - | US$5.497,16 | - |
| 4939 |  WardenSwap WAD | US$0,01352 | -4,63% | 0,55% | - | US$5.488,17 | - |
| 4940 |  Asian Fintech AFIN | US$0,0009526 | -2,65% | 9,86% | - | US$5.480,83 | - |
| 4941 |  SUP SUP | US$5,50 | 1,55% | -1,31% | - | US$5.443,61 | - |
| 4942 |  Pi INU PINU | US$0,0000002893 | 0,03% | -11,79% | - | US$5.463,96 | - |
| 4943 |  Lumenswap LSP | US$0,006799 | -41,38% | -31,94% | - | US$5.472,48 | - |
| 4944 |  GreenTrust GNT | US$0,000000003911 | -0,29% | 49,03% | - | US$5.599,82 | - |
| 4945 |  xMARK XMARK | US$0,01052 | -0,04% | 7,05% | - | US$5.511,43 | - |
| 4946 |  Vaulty VLTY | US$0,006797 | -0,35% | 11,54% | - | US$5.437,89 | - |
| 4947 |  PayPal tokenized stock FTX PYPL | US$84,80 | -2,07% | 1,32% | - | US$7.091,77 | - |
| 4948 |  oneICHI ONEICHI | US$0,9943 | -0,41% | -0,18% | - | US$5.407,80 | - |
| 4949 |  Restore Truth Token RTT | US$0,0001017 | -2,85% | 9,69% | - | US$5.385,93 | - |
| 4950 |  Ballswap BSP | US$0,0001429 | 0,00% | -1,99% | - | US$5.380,43 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.