Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Solarbeam SOLAR | US$0,06058 | 0,35% | 2,63% | - | US$7.644,19 | - |
| 4802 |  Unique Venture Clubs UNQ | US$0,007955 | -2,59% | 2,18% | - | US$7.642,89 | - |
| 4803 |  Wrapped Telos WTLOS | US$0,1741 | -0,43% | -71,88% | - | US$7.612,12 | - |
| 4804 |  3X Short Ethereum Token ETHBEAR | US$0,000000005938 | -7,47% | -33,14% | - | US$7.623,11 | - |
| 4805 |  Ecoin Finance ECOIN | US$0,001737 | -2,90% | 11,23% | - | US$7.729,83 | - |
| 4806 |  ImmortalDAO Finance IMMO | US$0,7173 | 40,77% | 27,45% | - | US$7.505,59 | - |
| 4807 |  Cyber Crystal CRYSTAL | US$0,3137 | -2,25% | 18,11% | - | US$7.575,33 | - |
| 4808 |  Age of Zalmoxis KOSON | US$0,03313 | -2,51% | -12,02% | - | US$7.521,30 | - |
| 4809 |  Metaverse Index MVI | US$18,91 | 2,34% | 7,86% | - | US$7.505,51 | - |
| 4810 |  Libera Financial LIBERA | US$1,27 | 1,19% | 8,36% | - | US$7.483,31 | - |
| 4811 |  Waggle Network WAG | US$0,003445 | 0,48% | 4,09% | - | US$7.499,69 | - |
| 4812 |  BossDao BOSS | US$0,004009 | -2,51% | 27,55% | - | US$7.545,48 | - |
| 4813 |  The Big Five Token BFT | US$0,0001422 | -5,04% | 37,14% | - | US$7.463,34 | - |
| 4814 |  Venus Cardano vADA | US$0,006413 | -0,41% | 0,13% | - | US$5.941,55 | - |
| 4815 |  Morphie Network MRFI | US$0,000003695 | 5,03% | 11,40% | - | US$7.440,53 | - |
| 4816 |  NFTLaunch NFTL | US$0,004658 | -1,68% | 12,90% | - | US$7.448,98 | - |
| 4817 |  Liquid Collectibles LICO | US$0,002270 | -13,73% | -5,30% | - | US$7.406,82 | - |
| 4818 |  Zombie Inu ZINU | US$0,000000000102 | -17,80% | 46,10% | - | US$7.344,07 | - |
| 4819 |  KumaDex Token dKUMA | US$0,001337 | 1,44% | -6,45% | - | US$7.503,64 | - |
| 4820 |  Hashtagger.com MOOO | US$0,08303 | -1,34% | 86,10% | - | US$7.318,96 | - |
| 4821 |  Carnomaly CARR | US$0,001422 | -4,52% | 3,68% | - | US$7.300,49 | - |
| 4822 |  Sombra Network SMBR | US$0,04114 | -5,73% | -3,05% | - | US$7.276,39 | - |
| 4823 |  XSwap Protocol XSP | US$0,0006774 | -6,19% | 4,00% | - | US$7.268,27 | - |
| 4824 |  Rabbit Finance RABBIT | US$0,002335 | -7,93% | -8,74% | - | US$7.256,59 | - |
| 4825 |  AtPay ATPAY | US$0,3861 | 0,27% | 2,70% | - | US$7.172,05 | - |
| 4826 |  Drunk Robots METAL | US$0,002009 | -0,05% | 5,96% | - | US$7.164,67 | - |
| 4827 |  Yawww YAW | US$0,003100 | -2,32% | 1,30% | - | US$7.215,88 | - |
| 4828 |  FrenChain FREN | US$0,0004710 | 28,24% | 25,81% | - | US$7.184,82 | - |
| 4829 |  Maximus BASE BASE | US$0,02668 | -3,61% | -8,67% | - | US$7.157,65 | - |
| 4830 |  Good Dog HEEL | US$0,1930 | -1,12% | -18,84% | - | US$7.148,91 | - |
| 4831 |  BTS Chain BTSC | US$0,001899 | 5,56% | 18,82% | - | US$7.123,53 | - |
| 4832 |  QITMEER NETWORK MEER | US$2,04 | -1,71% | -3,13% | - | US$7.100,28 | - |
| 4833 |  Sukhavati Network SKT | US$0,005201 | -0,69% | -1,25% | - | US$7.104,80 | - |
| 4834 |  LeverageInu LEVI | US$0,7647 | -3,63% | 15,90% | - | US$7.063,96 | - |
| 4835 |  NiiFi NIIFI | US$0,002139 | 1,91% | 16,38% | - | US$7.006,60 | - |
| 4836 |  DEI DEI | US$0,2781 | 0,92% | 13,51% | - | US$6.986,50 | - |
| 4837 |  Unit Protocol Duck DUCK | US$0,002642 | -11,64% | 26,08% | - | US$7.041,03 | - |
| 4838 |  Bastion Protocol BSTN | US$0,0006405 | 2,63% | -0,29% | - | US$6.984,62 | - |
| 4839 |  governance ZIL GZIL | US$5,77 | 10,69% | 6,93% | - | US$6.937,19 | - |
| 4840 |  NYCCoin NYC | US$0,0003310 | 2,80% | 2,80% | - | US$6.949,41 | - |
| 4841 |  Quoll Finance QUO | US$0,02444 | 3,88% | 28,36% | - | US$6.940,16 | - |
| 4842 |  Wrapped Star WSTR | US$3.394,76 | -2,38% | 1,86% | - | US$6.914,27 | - |
| 4843 |  BattleVerse BVC | US$0,002826 | -2,95% | -2,13% | - | US$6.868,42 | - |
| 4844 |  EthicHub ETHIX | US$0,1999 | 4,85% | 12,85% | - | US$6.840,30 | - |
| 4845 |  CloudTx CLOUD | US$0,002243 | -2,77% | 16,52% | - | US$6.817,71 | - |
| 4846 |  IoTex Pad TEX | US$0,01307 | -0,12% | 1,67% | - | US$6.817,22 | - |
| 4847 |  CoinsPaid CPD | US$0,02942 | -2,70% | 0,00% | - | US$6.785,24 | - |
| 4848 |  IjasCoin IJC | US$0,00003158 | 133,67% | 125,30% | - | US$6.754,17 | - |
| 4849 |  Lum Network LUM | US$0,001033 | -1,76% | -2,67% | - | US$6.682,46 | - |
| 4850 |  MetaRare MTRA | US$0,01979 | -37,93% | -66,81% | - | US$6.676,55 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.