Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chedda Token CHEDDA | US$0,00009564 | -1,49% | -0,45% | - | US$6.675,73 | - |
| 4852 |  NFTD Protocol NFTD | US$0,5201 | -0,05% | -0,03% | - | US$6.673,62 | - |
| 4853 |  Artrade ATR | US$0,004463 | -0,29% | -6,75% | - | US$6.728,80 | - |
| 4854 |  ENTERBUTTON ENTC | US$2,13 | -0,65% | -2,54% | - | US$6.665,22 | - |
| 4855 |  Rollbit Coin RLB | US$0,002179 | -4,34% | -1,58% | - | US$6.646,39 | - |
| 4856 |  Risu RISU | US$0,0001987 | -11,93% | -16,36% | - | US$6.645,39 | - |
| 4857 |  Duckie Land MMETA | US$0,02922 | -1,62% | -3,31% | - | US$6.637,58 | - |
| 4858 |  Lucky Block (V1) LBLOCK | US$0,0001606 | -2,44% | 13,43% | - | US$6.628,88 | - |
| 4859 |  Community Business Token CBT | US$0,000005024 | -6,01% | -6,20% | - | US$6.490,28 | - |
| 4860 |  Cricket Star Manager CSM | US$0,01881 | 0,29% | -4,41% | - | US$6.541,56 | - |
| 4861 |  Litecoin TRC20 LTCT | US$74,80 | -2,26% | 22,03% | - | US$6.501,65 | - |
| 4862 |  Gravitationally Bound AURA GRAVIAURA | US$2,20 | -2,22% | 8,72% | - | US$6.520,90 | - |
| 4863 |  LUSD Chicken Bonds BLUSD | US$1,23 | -0,72% | 0,00% | - | US$6.487,64 | - |
| 4864 |  CheckerChain CHECKR | US$0,0004122 | -1,49% | -6,54% | - | US$6.483,04 | - |
| 4865 |  Defira FIRA | US$0,05927 | -2,55% | -5,55% | - | US$6.428,64 | - |
| 4866 |  EthereumMax EMAX | US$0,000000001788 | -5,51% | -2,48% | - | US$6.544,76 | - |
| 4867 |  Proof Of Apes POA | US$0,000001893 | 4,32% | 9,90% | - | US$6.370,55 | - |
| 4868 |  NVIDIA tokenized stock FTX NVDA | US$152,33 | -0,94% | 4,09% | - | US$6.330,75 | - |
| 4869 |  BAO BAO | US$0,000000000042 | -8,30% | 23,30% | - | US$6.443,52 | - |
| 4870 |  Etherconnect ECC | US$0,0009664 | -1,08% | 51,59% | - | US$6.361,48 | - |
| 4871 |  ArchAngel Token ARCHA | US$0,000000000010 | -8,82% | -13,55% | - | US$6.360,03 | - |
| 4872 |  Allbridge ABR | US$0,3134 | -0,41% | -2,14% | - | US$7.079,36 | - |
| 4873 |  LuxFi LXF | US$0,002259 | -4,64% | -18,95% | - | US$6.066,74 | - |
| 4874 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,71% | 1,78% | - | US$6.352,58 | - |
| 4875 |  Wrapped Staked HEC WSHEC | US$39,42 | -1,66% | -1,74% | - | US$6.330,73 | - |
| 4876 |  Rowan Token RWN | US$0,0009646 | -0,60% | 9,46% | - | US$6.276,09 | - |
| 4877 |  The LoveChain LOV | US$0,03399 | -1,56% | -10,72% | - | US$6.235,38 | - |
| 4878 |  Omnisphere DAO OSPD | US$0,000004509 | -0,35% | -4,61% | - | US$6.311,99 | - |
| 4879 |  Snowflake $SNOW | US$0,004563 | -1,03% | 0,00% | - | US$6.219,22 | - |
| 4880 |  DeltaFlare HONR | US$0,02263 | -13,87% | 4,55% | - | US$6.257,55 | - |
| 4881 |  O5O O5O | US$0,4785 | -4,54% | 2,62% | - | US$6.254,65 | - |
| 4882 |  Battle Saga BTL | US$0,0006452 | 1,59% | -4,30% | - | US$6.315,88 | - |
| 4883 |  PixelVerse PIXEL | US$0,0002755 | -1,70% | 14,34% | - | US$6.216,31 | - |
| 4884 |  PayBolt PAY | US$0,001364 | 6,44% | 14,80% | - | US$6.201,35 | - |
| 4885 |  Fimi Market Inc. FIMI | US$0,003103 | -0,18% | -5,12% | - | US$6.179,42 | - |
| 4886 |  Vagabond VGO | US$0,1229 | -0,48% | -6,12% | - | US$6.143,31 | - |
| 4887 |  Chikn Fert FERT | US$0,009013 | 7,34% | 38,63% | - | US$6.131,30 | - |
| 4888 |  GIBX Swap X | US$0,004848 | -2,10% | -6,65% | - | US$5.981,38 | - |
| 4889 |  Freedom God Dao FGD | US$0,3622 | -1,92% | 10,16% | - | US$6.130,79 | - |
| 4890 |  BitoPro Exchange Token BITO | US$0,05029 | 0,81% | -1,68% | - | US$6.070,50 | - |
| 4891 |  Crypto Raiders RAIDER | US$0,05781 | -2,29% | 6,64% | - | US$6.107,18 | - |
| 4892 |  DreamDAO DREAM | US$7,15 | -17,32% | -12,58% | - | US$6.461,17 | - |
| 4893 |  OkLetsPlay OKLP | US$0,003188 | 3,36% | 22,79% | - | US$6.076,89 | - |
| 4894 |  Akoin AKN | US$0,02154 | 1,67% | 3,79% | - | US$6.071,47 | - |
| 4895 |  Envoy ENV | US$0,002359 | -2,07% | 3,12% | - | US$5.998,55 | - |
| 4896 |  MagnetGold MTG | US$0,5583 | -1,90% | -6,29% | - | US$6.037,61 | - |
| 4897 |  OTCBTC Token OTB | US$0,0008222 | -28,66% | 0,94% | - | US$6.008,89 | - |
| 4898 |  Ki XKI | US$0,08307 | -4,32% | 5,05% | - | US$5.976,19 | - |
| 4899 |  EmirateSwap EMC | US$0,0002465 | 2,87% | -54,51% | - | US$5.988,31 | - |
| 4900 |  Poollotto.finance PLT | US$3,90 | -2,47% | -7,92% | - | US$5.973,89 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.