Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ACEToken ACE | US$0,000004641 | -3,27% | -2,72% | - | US$1.090,94 | - |
| 5552 |  Amplify Protocol AMPT | US$0,001399 | -8,79% | -56,30% | - | US$1.089,78 | - |
| 5553 |  Ghost Trader GTR | US$0,01973 | -2,15% | 13,23% | - | US$1.089,21 | - |
| 5554 |  Gençlerbirliği Fan Token GBSK | US$0,005678 | -5,60% | -32,18% | - | US$1.087,57 | - |
| 5555 |  HEADLINE HDL | US$0,02169 | -0,01% | -6,47% | - | US$1.101,03 | - |
| 5556 |  Lego Coin LEGO | US$0,08194 | 5,71% | 4,67% | - | US$1.084,00 | - |
| 5557 |  Telefy TELE | US$0,001010 | 0,00% | 1,06% | - | US$1.085,34 | - |
| 5558 |  RocketFi ROCKETFI | US$0,0000007637 | -1,69% | 14,50% | - | US$1.085,30 | - |
| 5559 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003236 | 3,75% | -19,36% | - | US$1.084,90 | - |
| 5560 |  StaySAFU SAFU | US$4,91 | -1,24% | 19,06% | - | US$1.084,21 | - |
| 5561 |  ZEUS10000 (NEW) ZEUS | US$94,15 | -3,79% | -1,55% | - | US$1.083,93 | - |
| 5562 |  Mechanium MECHA | US$0,1371 | -0,13% | 2,67% | - | US$1.029,31 | - |
| 5563 |  Aalto Protocol AALTO | US$0,01599 | -9,91% | -12,15% | - | US$1.074,68 | - |
| 5564 |  Sakaryaspor Token SKRY | US$0,07311 | -6,13% | 16,33% | - | US$1.070,12 | - |
| 5565 |  Tesseract TESS | US$0,00009061 | -1,27% | -7,69% | - | US$1.068,73 | - |
| 5566 |  Cryptogodz GODZ | US$0,0005741 | 5,19% | 63,08% | - | US$1.038,93 | - |
| 5567 |  ASH ASH | US$0,6430 | -0,42% | -2,21% | - | US$1.065,49 | - |
| 5568 |  SALO Players SALO | US$0,0006771 | 1,93% | 33,61% | - | US$1.059,74 | - |
| 5569 |  $FiPi FIPI | US$0,01130 | 3,42% | 21,94% | - | US$1.059,03 | - |
| 5570 |  Turkish Basketball Federation Fan Token TBFT | US$0,03685 | 1,29% | -12,28% | - | US$1.058,32 | - |
| 5571 |  VCGamers VCG | US$0,01912 | -1,69% | 9,87% | - | US$1.056,07 | - |
| 5572 |  Bitcoin & Company Network BITN | US$0,001287 | 482,59% | 858,37% | - | US$1.069,00 | - |
| 5573 |  Crypto Inu ABCD | US$0,000000002488 | -5,68% | 0,39% | - | US$1.036,28 | - |
| 5574 |  Prometheus PHI | US$2,33 | -6,00% | 1,49% | - | US$1.045,41 | - |
| 5575 |  Salmonation SUI | US$0,005408 | -2,46% | 13,49% | - | US$1.044,75 | - |
| 5576 |  Flare Token 1FLR | US$0,0003101 | -1,26% | 6,30% | - | US$1.043,94 | - |
| 5577 |  WigoSwap WIGO | US$0,0009209 | 9,85% | 27,70% | - | US$1.040,52 | - |
| 5578 |  Good Driver Reward Token GDRT | US$0,000000000499 | 4,15% | 22,95% | - | US$1.036,30 | - |
| 5579 |  KuSwap KUS | US$0,02362 | -0,59% | -0,72% | - | US$1.029,61 | - |
| 5580 |  Boji BOJI | US$0,000000000298 | 7,88% | -12,92% | - | US$1.028,37 | - |
| 5581 |  Algomint GOBTC | US$16.233,38 | -1,39% | -0,12% | - | US$1.017,07 | - |
| 5582 |  Kaeri KAERI | US$0,00002953 | 9,36% | 17,09% | - | US$1.016,54 | - |
| 5583 |  Capital DAO Protocol CDS | US$0,001073 | -1,54% | 3,58% | - | US$1.015,26 | - |
| 5584 |  PicaArtMoney PICA | US$0,003567 | -0,15% | -14,45% | - | US$1.012,81 | - |
| 5585 |  MatsuSwap MATSUSWAP | US$0,0007479 | -10,07% | 9,16% | - | US$1.012,35 | - |
| 5586 |  EAGLE MINING NETWORK EGON | US$0,01461 | -4,48% | 14,09% | - | US$1.011,47 | - |
| 5587 |  FrogeX FROGEX | US$0,0000006298 | 7,91% | 0,12% | - | US$1.007,11 | - |
| 5588 |  SpritzMoon Crypto Token spritzmoon | US$0,0001893 | 0,41% | -4,65% | - | US$1.031,75 | - |
| 5589 |  Feeder.finance FEED | US$0,0004422 | -10,18% | 14,47% | - | US$996,10 | - |
| 5590 |  1peco 1PECO | US$1,16 | -0,13% | 15,54% | - | US$973,55 | - |
| 5591 |  marumaruNFT MARU | US$0,006632 | -1,98% | 9,49% | - | US$982,62 | - |
| 5592 |  Mt Pelerin Shares MPS | US$9,61 | 1,99% | 9,89% | - | US$982,36 | - |
| 5593 |  Affinity AFNTY | US$0,000002857 | -1,24% | 14,76% | - | US$981,37 | - |
| 5594 |  EverSAFUv2 ES2 | US$0,1061 | -4,32% | -21,28% | - | US$973,19 | - |
| 5595 |  FitR Exercise Token v2 FST | US$0,01839 | -4,31% | 1,68% | - | US$972,17 | - |
| 5596 |  Aarma ARMA | US$0,03775 | -3,95% | -15,07% | - | US$968,24 | - |
| 5597 |  MetaMic E-Sports Games MEG | US$0,0007576 | -2,71% | 4,54% | - | US$963,76 | - |
| 5598 |  Data Economy Index DATA | US$16,22 | -1,03% | 13,30% | - | US$967,71 | - |
| 5599 |  ElasticSwap TIC | US$4,06 | -0,93% | -4,31% | - | US$960,77 | - |
| 5600 |  Slime Royale Cupid Essence SCE | US$0,003995 | -1,38% | -0,05% | - | US$957,45 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.