Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SideKick Token SK | US$0,03212 | -2,59% | 19,42% | - | US$1.820,82 | - |
| 5352 |  LIT LIT | US$0,00003167 | -2,41% | -18,72% | - | US$1.809,58 | - |
| 5353 |  Equilibria XEQ | US$0,01398 | -6,70% | -12,45% | - | US$1.807,05 | - |
| 5354 |  Crypto Volatility Token CVOL | US$77,73 | -1,18% | -20,73% | - | US$1.806,46 | - |
| 5355 |  Blue Baikal BBC | US$0,00001059 | -0,20% | -4,24% | - | US$1.775,52 | - |
| 5356 |  BitSong BTSG | US$0,01081 | -1,61% | 7,28% | - | US$1.803,43 | - |
| 5357 |  Haki Token HAKI | US$81,86 | 6,05% | -2,17% | - | US$1.799,04 | - |
| 5358 |  Soakmont SKMT | US$0,00001663 | -7,31% | -51,87% | - | US$1.364,17 | - |
| 5359 |  The Crypto You MILK | US$0,000006729 | -1,61% | -0,74% | - | US$1.835,70 | - |
| 5360 |  Shack Token SHACK | US$0,0002326 | -1,52% | -3,60% | - | US$1.784,60 | - |
| 5361 |  Bloomify Static STATIC | US$0,1139 | -0,70% | -1,59% | - | US$1.781,37 | - |
| 5362 |  Pollen Coin PCN | US$0,04101 | 0,00% | -0,01% | - | US$1.779,97 | - |
| 5363 |  Monstock MON | US$0,0005116 | -2,10% | 2,50% | - | US$1.764,32 | - |
| 5364 |  Koinswap KST | US$0,0003758 | -2,38% | -10,39% | - | US$1.773,03 | - |
| 5365 |  Voice Token VOICE | US$77,72 | -10,45% | 25,23% | - | US$1.772,75 | - |
| 5366 |  Protofi PROTO | US$0,0003349 | -0,49% | -0,91% | - | US$1.823,07 | - |
| 5367 |  Chintai CHEX | US$0,01616 | -0,37% | -2,93% | - | US$1.762,51 | - |
| 5368 |  Phenix Finance (Polygon) PHNX | US$0,06144 | -2,08% | 0,00% | - | US$1.823,31 | - |
| 5369 |  Babacoin BBC | US$0,00009596 | 70,22% | -19,48% | - | US$1.760,20 | - |
| 5370 |  Vegasino VEGAS | US$0,00003937 | -1,68% | 5,13% | - | US$1.767,85 | - |
| 5371 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001018 | -3,45% | 9,99% | - | US$1.765,49 | - |
| 5372 |  Kapital DAO KAP | US$0,1059 | 1,73% | 5,01% | - | US$2.123,66 | - |
| 5373 |  PokerFI.Finance POKERFI | US$0,00008411 | -0,86% | 8,75% | - | US$1.757,58 | - |
| 5374 |  FlatQube QUBE | US$2,18 | 1,75% | -11,49% | - | US$1.753,24 | - |
| 5375 |  BURNZ BURNZ | US$0,0006620 | 3,91% | -2,77% | - | US$1.754,27 | - |
| 5376 |  XDoge Network XDOGE | US$0,000001583 | -0,82% | 6,70% | - | US$1.736,15 | - |
| 5377 |  UNCL UNCL | US$8,64 | -2,84% | 11,38% | - | US$1.736,04 | - |
| 5378 |  Rich Santa SANTA | US$0,00003063 | 5,80% | 48,04% | - | US$1.735,92 | - |
| 5379 |  Metria METR | US$12,19 | -4,15% | 4,43% | - | US$1.732,24 | - |
| 5380 |  Augmented Finance AGF | US$0,0004757 | -5,14% | 3,60% | - | US$1.719,76 | - |
| 5381 |  Galileo GALI | US$0,008308 | -3,65% | -8,40% | - | US$1.715,41 | - |
| 5382 |  Mondo Community Coin MNDCC | US$0,04588 | -0,21% | 0,73% | - | US$1.713,58 | - |
| 5383 |  IOEX IOEX | US$0,002499 | -30,55% | -3,79% | - | US$1.696,39 | - |
| 5384 |  Moby Dick V2 MOBY | US$0,002519 | -0,63% | -3,04% | - | US$1.712,14 | - |
| 5385 |  Mouse Haunt Token MHT | US$0,04251 | 0,59% | -3,07% | - | US$1.705,41 | - |
| 5386 |  Ramestta RAMA | US$0,2599 | -7,80% | -13,28% | - | US$1.694,69 | - |
| 5387 |  Bullet App BLT | US$0,0003234 | 7,37% | 17,43% | - | US$1.691,41 | - |
| 5388 |  Immutable DARA | US$0,04006 | -1,78% | 16,95% | - | US$2.845,66 | - |
| 5389 |  CleanCarbon CARBO | US$0,009179 | -1,00% | -5,06% | - | US$1.677,06 | - |
| 5390 |  1Move 1MT | US$0,2069 | -5,63% | -4,46% | - | US$1.668,62 | - |
| 5391 |  The meme finance MEFI | US$0,0001179 | 9,94% | -4,19% | - | US$1.665,09 | - |
| 5392 |  YEL.Finance YEL | US$0,003726 | -0,45% | 8,50% | - | US$1.662,83 | - |
| 5393 |  NewB.Farm NEWB | US$4,78 | -0,78% | 9,41% | - | US$1.658,98 | - |
| 5394 |  Roxe Cash ROC | US$0,008687 | 4,45% | 3,88% | - | US$1.638,46 | - |
| 5395 |  Cheems Inu CINU | US$0,000000000000 | -2,51% | 18,43% | - | US$1.652,08 | - |
| 5396 |  LakeViewMeta LVM | US$0,0004993 | -3,56% | 35,75% | - | US$1.650,15 | - |
| 5397 |  KittyShiba KSHIBA | US$0,000000000083 | 99,39% | 296,48% | - | US$1.646,19 | - |
| 5398 |  Turtles Token TRTLS | US$0,03695 | 4,84% | 9,75% | - | US$1.639,93 | - |
| 5399 |  CrazySharo SHARO | US$0,000009216 | -10,95% | 0,32% | - | US$1.641,08 | - |
| 5400 |  Thoreum V3 THOREUM | US$0,5079 | -1,69% | 15,72% | - | US$1.640,77 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.