Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XR Shiba Inu XRSHIB | US$0,000000000683 | 68,65% | 19,90% | - | US$2.088,31 | - |
| 5302 |  AmpleSwap AMPLE | US$0,0002721 | 13,34% | 13,96% | - | US$2.085,51 | - |
| 5303 |  Sanshu Inu SANSHU | US$0,000000000027 | -11,14% | 38,97% | - | US$2.081,46 | - |
| 5304 |  ZilSwap ZWAP | US$1,32 | 0,50% | 4,56% | - | US$2.068,04 | - |
| 5305 |  Mexican Peso Tether MXNT | US$0,05145 | -0,55% | 0,01% | - | US$2.094,61 | - |
| 5306 |  Jaiho Crypto JAIHO | US$0,0005782 | 8,59% | 40,58% | - | US$2.069,94 | - |
| 5307 |  Dead Knight Metaverse DKM | US$0,00008067 | 0,88% | 9,30% | - | US$2.058,37 | - |
| 5308 |  Slime Royale Gold SRG | US$0,01214 | 7,93% | -1,85% | - | US$2.042,77 | - |
| 5309 |  Crypto Royale ROY | US$0,003205 | 0,25% | 5,31% | - | US$2.039,96 | - |
| 5310 |  FIFA World Cup Fans FIFA | US$0,0000002159 | 67,97% | -33,63% | - | US$2.037,02 | - |
| 5311 |  Icel Idman Yurdu Token MIY | US$0,07150 | 8,22% | 3,19% | - | US$2.037,17 | - |
| 5312 |  sKLAY SKLAY | US$0,2043 | 0,40% | -4,13% | - | US$2.026,03 | - |
| 5313 |  IdleTreasureParty DTEVIL | US$0,004077 | -3,46% | 5,75% | - | US$2.021,82 | - |
| 5314 |  EFUN EFUN | US$0,00007044 | -15,38% | 0,84% | - | US$2.020,42 | - |
| 5315 |  Idle Ninja Online NINKY | US$0,0003771 | -2,42% | 18,96% | - | US$2.119,04 | - |
| 5316 |  Xodex XODEX | US$0,0002858 | -4,64% | 2,96% | - | US$2.014,47 | - |
| 5317 |  ELON BUYS TWITTER EBT | US$0,0000002327 | -23,30% | -12,15% | - | US$2.005,73 | - |
| 5318 |  1ETH 1ETH | US$0,3497 | -0,21% | -8,46% | - | US$2.004,24 | - |
| 5319 |  Kineko KNK | US$0,3083 | 4,91% | 3,69% | - | US$2.004,80 | - |
| 5320 |  Compound 0x CZRX | US$0,003904 | -1,27% | 7,04% | - | US$1.990,88 | - |
| 5321 |  WatchDO WDO | US$0,0006542 | -8,23% | 4,35% | - | US$1.983,84 | - |
| 5322 |  Movn MOV | US$0,01196 | 1,96% | 1,08% | - | US$1.979,69 | - |
| 5323 |  Scary Bunny SB | US$0,000000000000 | 2,84% | 0,00% | - | US$1.971,63 | - |
| 5324 |  Laeeb Inu LAEEB | US$0,00002099 | -22,11% | -93,44% | - | US$1.966,37 | - |
| 5325 |  Tail TAIL | US$0,001902 | -3,53% | 0,00% | - | US$1.962,47 | - |
| 5326 |  Bumper BUMP | US$0,02082 | -5,95% | 1,96% | - | US$1.957,75 | - |
| 5327 |  Koda Cryptocurrency KODA | US$0,00004299 | -2,26% | 12,37% | - | US$1.949,28 | - |
| 5328 |  Artificial Intelligence Technology Network AITN | US$0,6182 | -1,71% | -10,95% | - | US$1.953,02 | - |
| 5329 |  MDB Plus MDB+ | US$1,20 | -2,05% | 2,26% | - | US$1.867,55 | - |
| 5330 |  dHealth DHP | US$0,005453 | 1,30% | -1,90% | - | US$1.929,59 | - |
| 5331 |  Algomint GOETH | US$1.186,04 | -1,57% | 4,08% | - | US$1.915,19 | - |
| 5332 |  SoulSwap Finance SOUL | US$0,002854 | -1,24% | 21,74% | - | US$1.921,84 | - |
| 5333 |  Vetter Token VETTER | US$0,001054 | -2,60% | 11,35% | - | US$1.908,14 | - |
| 5334 |  Raresama POOP | US$0,05340 | -0,09% | -2,01% | - | US$1.906,91 | - |
| 5335 |  Anypad APAD | US$0,0006847 | -3,39% | 18,45% | - | US$1.905,54 | - |
| 5336 |  KOLnet KOLNET | US$0,0002379 | -11,19% | -17,31% | - | US$1.887,38 | - |
| 5337 |  Deblox DGS | US$0,009677 | -5,44% | 12,57% | - | US$1.902,97 | - |
| 5338 |  Kodachi Token KODACHI | US$0,00001121 | -1,19% | 2,14% | - | US$1.902,87 | - |
| 5339 |  Mimas Finance MIMAS | US$0,004528 | -4,81% | -13,59% | - | US$1.907,68 | - |
| 5340 |  ShibaForest SHF | US$0,00000003080 | -28,84% | -13,14% | - | US$1.898,94 | - |
| 5341 |  DIVI LAND DVLD | US$0,008797 | -36,69% | -73,56% | - | US$1.897,34 | - |
| 5342 |  Nekocoin NEKOS | US$0,000000000067 | -17,05% | 14,64% | - | US$1.882,69 | - |
| 5343 |  RED PILL RPILL | US$0,0003022 | -8,33% | -23,78% | - | US$1.881,20 | - |
| 5344 |  Tr3zor TR3 | US$0,002439 | -23,75% | -2,34% | - | US$1.880,28 | - |
| 5345 |  Blockasset BLOCK | US$0,03096 | 0,34% | -15,40% | - | US$1.863,93 | - |
| 5346 |  CoinGhost GST | US$0,0009197 | 1,10% | -21,99% | - | US$1.767,49 | - |
| 5347 |  Shepherd Inu SINU | US$0,04759 | -12,98% | -15,29% | - | US$1.836,82 | - |
| 5348 |  Paladin PAL | US$0,2417 | -0,43% | -0,26% | - | US$1.832,23 | - |
| 5349 |  Ocavu Network Token OCAVU | US$0,001202 | -1,21% | -3,32% | - | US$1.832,43 | - |
| 5350 |  Aavegotchi FUD FUD | US$0,002062 | 1,48% | 1,36% | - | US$1.826,06 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.