Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dx SALE | US$0,1612 | -1,50% | 9,89% | - | US$2.740,75 | - |
| 5252 |  Friends With Benefits Pro FWB | US$8,65 | -1,22% | 6,66% | - | US$2.327,20 | - |
| 5253 |  Falcon 9 F9 | US$0,001477 | -1,03% | 1,17% | - | US$2.325,92 | - |
| 5254 |  The Web3 Project (new) TWEP | US$0,006121 | -7,45% | 14,86% | - | US$2.319,49 | - |
| 5255 |  MICROCOSM MIC | US$3,72 | -2,26% | -11,04% | - | US$2.314,45 | - |
| 5256 |  Wrapped Fuse WFUSE | US$0,06917 | 3,28% | 13,02% | - | US$2.309,73 | - |
| 5257 |  Aptoge APTOGE | US$0,01778 | -24,14% | -73,77% | - | US$2.308,75 | - |
| 5258 |  Kanga Exchange Token KNG | US$4,07 | -1,95% | 18,57% | - | US$1.762,98 | - |
| 5259 |  Senspark SEN | US$0,001106 | 10,26% | 1,87% | - | US$2.292,27 | - |
| 5260 |  HeroBook HBG | US$0,04608 | -2,84% | 2,62% | - | US$2.290,98 | - |
| 5261 |  SHUMI SHUMI | US$0,000006082 | -6,58% | -11,14% | - | US$2.288,29 | - |
| 5262 |  BABİL TOKEN BABIL | US$0,3299 | 3,13% | -52,16% | - | US$1.325,67 | - |
| 5263 |  BitShiba SHIBA | US$0,00000001238 | -1,50% | 14,55% | - | US$2.257,95 | - |
| 5264 |  Soccer Vs GOALS | US$0,0002350 | -23,02% | 0,00% | - | US$2.284,65 | - |
| 5265 |  ChoccySwap CCY | US$0,005246 | -6,92% | 31,94% | - | US$2.281,51 | - |
| 5266 |  Free Speech 1AMD | US$0,003131 | -5,99% | -34,70% | - | US$2.278,22 | - |
| 5267 |  DNA(RXC) DNA | US$0,04124 | 0,40% | 21,10% | - | US$2.275,63 | - |
| 5268 |  Baby Bali BB | US$0,000000000211 | -1,96% | 8,00% | - | US$2.310,96 | - |
| 5269 |  Bidao BID | US$0,001067 | -2,94% | 17,96% | - | US$2.260,71 | - |
| 5270 |  FUFU FUFU | US$0,001197 | -6,54% | 103,19% | - | US$2.253,04 | - |
| 5271 |  Shardus ULT | US$0,2399 | -19,85% | 2,93% | - | US$2.248,71 | - |
| 5272 |  Metaverse-Dao METADAO | US$0,001163 | 1,44% | 14,56% | - | US$2.251,00 | - |
| 5273 |  Relaxable RELAX | US$0,00005167 | 28,05% | 25,31% | - | US$1.820,84 | - |
| 5274 |  Unlock Protocol UDT | US$11,45 | 1,08% | 18,05% | - | US$2.230,95 | - |
| 5275 |  SteakHut Finance STEAK | US$0,06710 | 6,05% | -0,58% | - | US$2.224,93 | - |
| 5276 |  DarkCrypto DARK | US$0,005573 | -0,14% | 0,71% | - | US$2.222,07 | - |
| 5277 |  TroveDAO TROVE | US$0,0005190 | -5,68% | 11,86% | - | US$2.219,72 | - |
| 5278 |  SpiceUSD USDS | US$0,3583 | -5,93% | -2,98% | - | US$2.209,28 | - |
| 5279 |  Yield Yak YAK | US$198,25 | 2,20% | -5,28% | - | US$2.262,48 | - |
| 5280 |  Wine Shares WINE | US$6,51 | -3,13% | -1,06% | - | US$2.208,77 | - |
| 5281 |  Demeter DEO | US$0,1290 | -0,11% | -4,59% | - | US$2.196,96 | - |
| 5282 |  Hedge HDG | US$0,2344 | 14,72% | 19,08% | - | US$2.202,41 | - |
| 5283 |  Zero ZERO | US$0,03313 | -0,33% | 5,66% | - | US$2.185,88 | - |
| 5284 |  Rubix RBT | US$94,55 | 0,06% | 0,29% | - | US$2.181,40 | - |
| 5285 |  Ratio Stable Coin USDR | US$0,9906 | -0,01% | -0,19% | - | US$1.933,53 | - |
| 5286 |  GAMER GMR | US$0,01190 | -2,64% | 6,22% | - | US$2.270,53 | - |
| 5287 |  BLUEART TOKEN BLA | US$0,01024 | 0,65% | -11,43% | - | US$2.179,83 | - |
| 5288 |  xShare XSHARE | US$0,001275 | -1,54% | -24,30% | - | US$2.167,49 | - |
| 5289 |  LoopSwap LSWAP | US$0,0008071 | -1,67% | -0,89% | - | US$2.163,61 | - |
| 5290 |  ProtocolX PTX | US$0,006388 | -11,06% | -12,89% | - | US$2.162,85 | - |
| 5291 |  Life DAO LF | US$5,05 | 5,43% | 2,20% | - | US$2.149,75 | - |
| 5292 |  TTX METAVERSE XMETA | US$0,0000003737 | 1,07% | 43,79% | - | US$2.142,48 | - |
| 5293 |  Hololoot HOL | US$0,009006 | 0,34% | 2,37% | - | US$2.126,90 | - |
| 5294 |  DFS MAFIA (V2) DFSM | US$0,00001207 | -3,65% | 3,19% | - | US$1.992,88 | - |
| 5295 |  Regen Network REGEN | US$0,2309 | -1,93% | -13,39% | - | US$2.091,67 | - |
| 5296 |  CRODEX CRX | US$2,13 | -2,21% | -10,32% | - | US$2.118,84 | - |
| 5297 |  Ace Cash ACEC | US$0,4943 | -0,20% | -2,50% | - | US$2.192,63 | - |
| 5298 |  Compound Basic Attention Token CBAT | US$0,004728 | 0,60% | 4,49% | - | US$2.101,75 | - |
| 5299 |  Probably Nothing PRBLY | US$0,01019 | 1,86% | 51,32% | - | US$2.096,99 | - |
| 5300 |  mirror MIRROR | US$0,001377 | -16,53% | -8,46% | - | US$2.093,90 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.