Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  All Coins Yield Capital ACYC | US$0,0000003539 | -0,12% | -9,47% | - | US$1.446,67 | - |
| 5452 |  Rocket Raccoon ROC | US$0,0003197 | -2,61% | 0,69% | - | US$1.441,93 | - |
| 5453 |  Fayre FAYRE | US$0,001899 | 5,56% | -17,34% | - | US$1.441,89 | - |
| 5454 |  VitaDAO VITA | US$0,8027 | -0,38% | -1,56% | - | US$1.427,15 | - |
| 5455 |  Monsterra (MAG) MAG | US$0,002105 | -5,79% | -20,25% | - | US$1.431,11 | - |
| 5456 |  ApeParkDAO APD | US$1,83 | -1,69% | -42,23% | - | US$1.422,47 | - |
| 5457 |  3x Short XRP Token XRPBEAR | US$0,00000001041 | -7,81% | -2,78% | - | US$1.410,25 | - |
| 5458 |  Fantom USD FUSD | US$0,3246 | 14,92% | 27,22% | - | US$1.413,10 | - |
| 5459 |  Goldex Token GLDX | US$0,1197 | 0,00% | 14,18% | - | US$1.414,89 | - |
| 5460 |  KICK.IO KICK | US$0,003958 | -0,20% | -7,10% | - | US$1.405,94 | - |
| 5461 |  ALLPAYCOIN APCG | US$0,04248 | -7,61% | -43,22% | - | US$1.427,52 | - |
| 5462 |  Octorand OCTO | US$0,3163 | 3,32% | 24,04% | - | US$1.399,61 | - |
| 5463 |  Rogue Coin ROGUE | US$0,005221 | -2,49% | -0,27% | - | US$1.404,87 | - |
| 5464 |  CookieSale COOKIE | US$0,01325 | -3,01% | 9,38% | - | US$1.396,97 | - |
| 5465 |  ORIGYN Foundation OGY | US$0,01315 | -5,93% | 9,73% | - | US$1.396,89 | - |
| 5466 |  RLDX RLDX | US$0,01530 | -3,71% | -5,00% | - | US$1.392,94 | - |
| 5467 |  Wrapped PKT WPKT | US$0,0008224 | -6,96% | -13,39% | - | US$1.389,10 | - |
| 5468 |  PalmPay PALM | US$0,2514 | -7,20% | -17,14% | - | US$1.388,80 | - |
| 5469 |  Ratscoin RATS | US$0,000000000212 | -2,55% | 10,90% | - | US$1.387,50 | - |
| 5470 |  JoinCoin JOIN | US$0,00009871 | -5,21% | 4,23% | - | US$1.383,78 | - |
| 5471 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.379,11 | - |
| 5472 |  Grape Network GRAPE | US$0,002104 | -5,72% | -18,92% | - | US$1.378,04 | - |
| 5473 |  MiamiCoin MIA | US$0,0005460 | 1,49% | -1,80% | - | US$1.371,13 | - |
| 5474 |  MetaVerse-M M | US$0,007927 | -0,50% | 4,90% | - | US$1.369,75 | - |
| 5475 |  Shiba Inu Pay SHIBAY | US$0,000000000019 | -13,17% | -85,08% | - | US$1.368,81 | - |
| 5476 |  Santa Coin SANTA | US$0,000000002249 | -3,77% | 9,75% | - | US$1.368,03 | - |
| 5477 |  LinkPool LPL | US$1,99 | 0,37% | 22,80% | - | US$1.362,68 | - |
| 5478 |  POP Network Token POP | US$0,0001064 | 1,52% | -5,36% | - | US$1.362,04 | - |
| 5479 |  Maximus LUCKY LUCKY | US$0,02559 | -2,06% | -5,31% | - | US$1.359,57 | - |
| 5480 |  UBU UBU | US$0,01871 | -1,00% | 4,35% | - | US$1.314,71 | - |
| 5481 |  Metakings MTK | US$0,0003496 | 0,48% | -8,41% | - | US$1.346,75 | - |
| 5482 |  TabTrader Token TTT | US$0,01170 | -0,44% | -1,18% | - | US$1.346,58 | - |
| 5483 |  PaintSwap BRUSH | US$0,006565 | -0,07% | 11,06% | - | US$1.337,99 | - |
| 5484 |  Swapsicle POPS | US$0,009631 | 1,11% | 3,67% | - | US$1.345,23 | - |
| 5485 |  FRZSwap FRZW | US$0,00006929 | -1,33% | -0,21% | - | US$1.344,86 | - |
| 5486 |  FROGGO FROGGO | US$0,08893 | -3,17% | 0,05% | - | US$1.334,16 | - |
| 5487 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04105 | -1,29% | 53,63% | - | US$1.329,52 | - |
| 5488 |  Coinary Token CYT | US$0,002077 | -3,14% | 36,73% | - | US$1.322,91 | - |
| 5489 |  humanDAO HDAO | US$0,01103 | -0,57% | 0,37% | - | US$1.313,83 | - |
| 5490 |  Gyro GYRO | US$3,61 | -0,18% | -2,16% | - | US$1.309,77 | - |
| 5491 |  Teh Golden One GOLD 1 | US$0,00007346 | -2,81% | 1,78% | - | US$1.304,84 | - |
| 5492 |  DODbase DODB | US$0,00005065 | 8,02% | 28,66% | - | US$1.297,71 | - |
| 5493 |  TempleDAO TEMPLE | US$0,9608 | -0,07% | -0,81% | - | US$1.296,21 | - |
| 5494 |  AurusX AX | US$3,06 | 0,00% | 1,56% | - | US$1.293,98 | - |
| 5495 |  Betero BTE | US$0,002667 | -2,10% | 5,57% | - | US$1.293,57 | - |
| 5496 |  Santa Inu SANINU | US$0,000000000665 | -5,15% | -3,89% | - | US$1.293,41 | - |
| 5497 |  iCommunity Labs ICOM | US$0,01496 | 6,84% | 0,01% | - | US$1.292,48 | - |
| 5498 |  Lucky Roo ROO | US$0,0000001115 | -1,62% | 8,09% | - | US$1.291,76 | - |
| 5499 |  happy birthday coin HBDC | US$0,001419 | 0,00% | -1,33% | - | US$1.287,00 | - |
| 5500 |  FireBotToken FBX | US$0,3157 | -1,02% | 7,95% | - | US$1.279,61 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.