Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Lumiii LUMIII | US$0,007326 | 1,42% | 25,21% | - | US$1.539,07 | - |
| 5402 |  Metababy BABY | US$0,01994 | 5,07% | 40,09% | - | US$1.614,43 | - |
| 5403 |  Monster MST | US$0,03975 | 1,67% | 4,37% | - | US$1.628,21 | - |
| 5404 |  Shitcoin STC | US$0,02574 | -1,97% | -4,79% | - | US$1.711,06 | - |
| 5405 |  Balıkesirspor Token BLKS | US$0,1210 | -2,94% | 0,08% | - | US$1.619,16 | - |
| 5406 |  PlutusFi PLUT | US$0,00003774 | -0,02% | 11,07% | - | US$1.623,79 | - |
| 5407 |  Desmos DSM | US$0,02834 | -3,20% | -4,26% | - | US$1.625,30 | - |
| 5408 |  CBET Token CBET | US$0,00000009146 | -2,41% | 15,13% | - | US$1.613,96 | - |
| 5409 |  Ninneko (Mata) MATA | US$0,00007649 | 0,05% | -9,58% | - | US$1.612,86 | - |
| 5410 |  ZenSports SPORTS | US$0,00001881 | 0,22% | -43,57% | - | US$1.587,57 | - |
| 5411 |  OriginDAO OG | US$0,0001683 | -3,37% | -1,43% | - | US$1.597,50 | - |
| 5412 |  fBomb BOMB | US$0,0004122 | 0,70% | 19,66% | - | US$1.594,57 | - |
| 5413 |  Black Whale BLK | US$0,3018 | -1,24% | 76,44% | - | US$1.593,06 | - |
| 5414 |  ArcadeNetwork ARC | US$0,001775 | 11,59% | 28,37% | - | US$1.586,45 | - |
| 5415 |  Empire Capital Token ECC | US$0,04048 | -4,43% | 30,06% | - | US$1.582,54 | - |
| 5416 |  Rentible RNB | US$0,02769 | -9,19% | 5,79% | - | US$1.575,86 | - |
| 5417 |  X Doge X | US$0,00000001046 | -5,14% | 2,34% | - | US$1.660,62 | - |
| 5418 |  Bitcoin Pro BTCP | US$31,36 | 59,53% | -18,77% | - | US$1.564,21 | - |
| 5419 |  MyBricks $BRICKS | US$0,001755 | -1,16% | 10,86% | - | US$1.562,15 | - |
| 5420 |  Pandorium PAN | US$0,002803 | 0,85% | -17,77% | - | US$1.561,80 | - |
| 5421 |  Evoverse Power EPW | US$0,003122 | -2,75% | -17,81% | - | US$1.423,60 | - |
| 5422 |  Cairo Finance CAF | US$0,2738 | -2,23% | -1,12% | - | US$1.546,85 | - |
| 5423 |  Idle Cyber AFK | US$0,0004016 | -11,85% | -15,73% | - | US$1.544,17 | - |
| 5424 |  Best Fintech Investment Coin BFIC | US$12,27 | 0,83% | 5,32% | - | US$1.506,94 | - |
| 5425 |  CoinWind COW | US$0,2336 | -0,38% | -0,38% | - | US$1.562,78 | - |
| 5426 |  Metapocket METAPK | US$0,4411 | -0,64% | -4,92% | - | US$1.532,59 | - |
| 5427 |  World Bet Inu WBI | US$0,00002729 | -23,38% | 0,00% | - | US$1.530,23 | - |
| 5428 |  Shih Tzu SHIH | US$0,000000000701 | 0,02% | 1,45% | - | US$1.522,53 | - |
| 5429 |  Cronosphere SPHERE | US$0,3805 | -8,65% | -5,87% | - | US$1.520,99 | - |
| 5430 |  CFX Quantum CFXQ | US$0,002968 | -2,40% | -6,57% | - | US$1.507,90 | - |
| 5431 |  CronaSwap CRONA | US$0,001831 | 0,02% | -15,75% | - | US$1.505,99 | - |
| 5432 |  Bogged BOG | US$0,2162 | -0,51% | 11,34% | - | US$1.382,16 | - |
| 5433 |  Yobit Token YO | US$541,58 | 11,91% | 4,08% | - | US$1.493,95 | - |
| 5434 |  Metamall MALL | US$0,00007360 | 24,95% | 19,16% | - | US$1.491,62 | - |
| 5435 |  Walrus WLRS | US$0,1728 | 1,78% | 3,63% | - | US$1.488,90 | - |
| 5436 |  WPT Investing Corp WPT | US$0,6454 | 0,04% | -31,61% | - | US$1.475,29 | - |
| 5437 |  Universal Store of Value USV | US$26,64 | 0,47% | 2,55% | - | US$1.469,57 | - |
| 5438 |  Sishi Finance SISHI | US$0,002993 | 21,78% | -0,35% | - | US$1.463,29 | - |
| 5439 |  PooGrow POOGROW | US$0,00006793 | 3,65% | -38,70% | - | US$1.461,68 | - |
| 5440 |  Centaurify CENT | US$0,0007073 | -6,37% | -11,18% | - | US$1.461,16 | - |
| 5441 |  Heros Token HEROS | US$0,000000000002 | 24,49% | -9,58% | - | US$1.460,92 | - |
| 5442 |  Metahub Coin MHB | US$0,001510 | -7,99% | -14,91% | - | US$1.457,46 | - |
| 5443 |  Alchemix USD ALUSD | US$0,9904 | -0,32% | 1,31% | - | US$1.456,08 | - |
| 5444 |  Diyarbekirspor Token DIYAR | US$0,06612 | 4,32% | 6,12% | - | US$1.450,01 | - |
| 5445 |  Pussy Financial PUSSY | US$0,000002048 | 0,66% | 12,90% | - | US$1.447,78 | - |
| 5446 |  Clifford Inu CLIFF | US$0,000001670 | -5,55% | 16,59% | - | US$1.447,11 | - |
| 5447 |  FiFaSport FFS | US$0,00002211 | -2,39% | -32,15% | - | US$932,55 | - |
| 5448 |  Yofune Nushi KOYO | US$0,000001529 | -12,88% | 64,98% | - | US$1.443,75 | - |
| 5449 |  Supremacy SUPS | US$0,008629 | -2,15% | 13,80% | - | US$1.443,15 | - |
| 5450 |  LinkCoin Token LKN | US$0,0001579 | -2,47% | -1,80% | - | US$1.453,26 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.