Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MoneydefiSwap MSD | US$0,00000001066 | 10,81% | 34,56% | - | US$2.798,96 | - |
| 5202 |  CoinField Coin CFC | US$0,2777 | -4,46% | 24,77% | - | US$2.623,35 | - |
| 5203 |  Google Tokenized Stock Zipmex GOOGL | US$92,95 | -1,28% | 0,04% | - | US$2.609,03 | - |
| 5204 |  Effort Economy EFFORT | US$0,006862 | -4,30% | -1,79% | - | US$2.627,48 | - |
| 5205 |  CYBER SOCCER COCA | US$0,0000001912 | -2,26% | -31,89% | - | US$2.604,04 | - |
| 5206 |  Merkle Network MERKLE | US$0,02632 | -3,22% | 2,03% | - | US$2.585,98 | - |
| 5207 |  Sheesha Finance Polygon MSHEESHA | US$0,0009976 | 3,54% | 2,88% | - | US$2.585,62 | - |
| 5208 |  Crypto Soccer $CRS | US$0,00006634 | -16,64% | 0,00% | - | US$2.619,37 | - |
| 5209 |  Memecoin MEM | US$0,02291 | -1,27% | 11,59% | - | US$2.576,67 | - |
| 5210 |  Endless Battlefield EB | US$0,00002829 | -19,02% | -63,71% | - | US$2.555,48 | - |
| 5211 |  NKCL Classic NKCLC | US$2,86 | -1,31% | -3,02% | - | US$2.549,34 | - |
| 5212 |  Superalgos SA | US$0,003099 | 0,45% | 17,67% | - | US$2.583,02 | - |
| 5213 |  Blocksquare Token BST | US$0,1147 | -10,74% | 6,81% | - | US$2.537,98 | - |
| 5214 |  Upload Token UPLOAD | US$0,000001166 | 7,65% | -12,85% | - | US$2.532,97 | - |
| 5215 |  Solanax SOLD | US$0,005232 | 2,12% | 0,35% | - | US$2.527,83 | - |
| 5216 |  Bankless DeFi Innovation Index GMI | US$12,29 | 0,10% | -0,07% | - | US$2.521,66 | - |
| 5217 |  Bitsten Token BST | US$0,01330 | 311,48% | 399,84% | - | US$2.545,41 | - |
| 5218 |  EVAI EV | US$0,01210 | -0,22% | -1,71% | - | US$2.496,08 | - |
| 5219 |  Guzzler GZLR | US$0,000005154 | -4,69% | -0,16% | - | US$2.483,53 | - |
| 5220 |  Baby Samo Coin BABY | US$0,00002889 | 2,37% | -0,14% | - | US$2.648,17 | - |
| 5221 |  Pieme PIE | US$0,8235 | -0,72% | 11,00% | - | US$2.473,06 | - |
| 5222 |  NPC Coin NPC | US$0,001702 | -5,48% | -19,29% | - | US$2.464,78 | - |
| 5223 |  Rikkei Finance RIFI | US$0,005930 | 0,67% | 2,32% | - | US$2.457,99 | - |
| 5224 |  Argo Finance ARGO | US$0,003680 | -4,62% | -13,30% | - | US$2.444,97 | - |
| 5225 |  Bitratoken BITRA | US$0,003219 | -13,44% | 208,65% | - | US$2.454,20 | - |
| 5226 |  Dragon Crypto Aurum DCAU | US$6,62 | -1,17% | -1,00% | - | US$2.436,45 | - |
| 5227 |  Antalyaspor Token AKREP | US$0,1607 | 5,37% | 17,35% | - | US$2.432,38 | - |
| 5228 |  Hatayspor Token HATAY | US$0,1242 | 2,30% | 13,89% | - | US$2.417,42 | - |
| 5229 |  Kling KLING | US$0,0002189 | -0,76% | -7,95% | - | US$2.425,50 | - |
| 5230 |  Mission Helios HELIOS | US$0,00000006128 | -11,54% | 18,20% | - | US$2.425,43 | - |
| 5231 |  Aavegotchi ALPHA ALPHA | US$0,008209 | 2,77% | 3,23% | - | US$2.422,38 | - |
| 5232 |  Pixel Doge PXDOGE | US$0,00000001811 | -0,65% | 15,60% | - | US$2.423,16 | - |
| 5233 |  Game Fantasy Token GFT | US$0,1768 | 0,45% | -2,44% | - | US$2.423,68 | - |
| 5234 |  NEXTYPE NT | US$0,002314 | -5,36% | -18,88% | - | US$2.411,49 | - |
| 5235 |  The Genesis Block GENBLOK | US$0,007451 | 1,28% | -11,00% | - | US$2.389,13 | - |
| 5236 |  FMONEY FINANCE FMON | US$0,00002018 | -3,87% | -6,80% | - | US$2.403,43 | - |
| 5237 |  Sivasspor Token SIV | US$0,1613 | 4,62% | 11,20% | - | US$2.390,78 | - |
| 5238 |  The Parallel PRL | US$0,008297 | -0,21% | -5,03% | - | US$2.385,89 | - |
| 5239 |  VNDC VNDC | US$0,00004001 | 0,57% | 2,47% | - | US$2.377,07 | - |
| 5240 |  CHHIPSCOIN CHH | US$0,001093 | -40,02% | -43,54% | - | US$3.041,73 | - |
| 5241 |  TSANGNYON HERUKA TSANGNYON | US$0,0002814 | -13,07% | -62,72% | - | US$2.381,45 | - |
| 5242 |  BLOKPAD BPAD | US$0,0009187 | -2,17% | 9,71% | - | US$2.364,99 | - |
| 5243 |  BigShortBets BIGSB | US$1,43 | 0,81% | -1,38% | - | US$11.360,56 | - |
| 5244 |  interBTC IBTC | US$16.348,27 | 2,96% | 1,82% | - | US$2.361,14 | - |
| 5245 |  Thought THT | US$0,01104 | -0,60% | 6,20% | - | US$2.454,57 | - |
| 5246 |  Frozen Walrus Share WSHARE | US$9,74 | -3,60% | -15,56% | - | US$2.352,75 | - |
| 5247 |  DeVolution DEVO | US$0,001988 | -1,98% | 19,54% | - | US$2.371,81 | - |
| 5248 |  Space Corsair Key SCK | US$0,01259 | 11,15% | 26,14% | - | US$2.352,64 | - |
| 5249 |  Tethys TETHYS | US$0,05409 | 1,61% | 6,52% | - | US$1.356,81 | - |
| 5250 |  ISTARDUST ISDT | US$0,0002159 | 0,45% | -11,78% | - | US$2.336,08 | - |
Tabel di atas menampilkan halaman 105 dari total 183 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.